🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

110,96 USD

Máx. histórico

232,11

1741 días

Caída desde máximo

-52,20%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+2,46%

Cierre anterior

108,30

Rango de hoy

109,24 – 111,83

Volumen hoy

4.393.352

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
6,06% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
15/11/2007 0,4200 USD
06/09/2007 0,4200 USD
17/05/2007 0,4200 USD
15/02/2007 0,4200 USD
22/11/2006 0,3800 USD
17/08/2006 0,3800 USD
11/05/2006 0,3800 USD
16/02/2006 0,3800 USD
23/11/2005 0,3300 USD
18/08/2005 0,3300 USD
12/05/2005 0,3300 USD
17/02/2005 0,3300 USD
24/11/2004 0,2800 USD
19/08/2004 0,2800 USD
13/05/2004 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/01/2004 72,05 72,15 71,27 71,27 -1,71% 1,22% 2.303.000
29/01/2004 72,44 72,63 71,73 72,51 +0,10% 1,24% 2.910.200
28/01/2004 72,87 73,01 72,11 72,44 -0,48% 1,24% 2.091.800
27/01/2004 73,06 73,33 72,50 72,79 -0,37% 1,14% 2.184.800
26/01/2004 72,28 73,14 72,17 73,06 +1,08% 1,34% 2.033.400
23/01/2004 72,33 72,54 72,00 72,28 -0,07% 0,75% 1.860.300
22/01/2004 72,30 72,40 71,85 72,33 +0,04% 0,76% 2.260.600
21/01/2004 72,11 72,49 72,10 72,30 +0,28% 0,54% 2.413.400
20/01/2004 72,80 72,82 71,97 72,10 -1,23% 1,17% 2.289.300
16/01/2004 72,49 73,00 72,40 73,00 +0,91% 0,83% 2.076.200
15/01/2004 72,50 72,65 72,04 72,34 -0,17% 0,84% 1.934.900
14/01/2004 72,04 72,66 72,04 72,46 +0,76% 0,86% 2.421.100
13/01/2004 72,22 72,39 71,53 71,91 -0,43% 1,19% 1.957.200
12/01/2004 72,00 72,54 71,95 72,22 +0,47% 0,82% 2.727.300
09/01/2004 72,43 72,58 71,56 71,88 -1,05% 1,41% 3.285.200
08/01/2004 73,32 73,38 72,41 72,64 -0,82% 1,32% 2.748.300
07/01/2004 73,30 73,35 72,82 73,24 -0,33% 0,72% 2.484.500
06/01/2004 73,93 73,93 72,96 73,48 -0,61% 1,31% 1.895.900
05/01/2004 73,85 74,00 73,40 73,93 +0,38% 0,81% 2.118.300
02/01/2004 73,20 74,80 73,15 73,65 -1,21% 2,25% 2.802.800
31/12/2003 74,11 74,75 73,99 74,55 +0,54% 1,03% 1.933.100
30/12/2003 74,81 74,84 73,92 74,15 -0,88% 1,23% 1.748.300
29/12/2003 74,73 74,87 74,17 74,81 +0,20% 0,94% 1.355.300
26/12/2003 74,44 74,74 74,44 74,66 +0,28% 0,40% 446.500
24/12/2003 74,40 74,45 74,06 74,45 +0,01% 0,52% 623.300
23/12/2003 74,25 74,82 74,04 74,44 +0,24% 1,05% 1.852.900
22/12/2003 73,79 74,31 73,77 74,26 +0,71% 0,73% 2.027.700
19/12/2003 73,64 73,75 73,31 73,74 +0,27% 0,60% 2.210.400
18/12/2003 73,54 73,62 72,96 73,54 +0,00% 0,90% 2.617.100
17/12/2003 73,50 73,55 72,64 73,54 -0,14% 1,24% 2.846.700