🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

110,96 USD

Máx. histórico

232,11

1741 días

Caída desde máximo

-52,20%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+2,46%

Cierre anterior

108,30

Rango de hoy

109,24 – 111,83

Volumen hoy

4.393.352

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
21,38 (puede no estar actualizado)
Dividend yield
6,06% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 hora
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,91%
Fecha de pago Importe por participación
15/11/2007 0,4200 USD
06/09/2007 0,4200 USD
17/05/2007 0,4200 USD
15/02/2007 0,4200 USD
22/11/2006 0,3800 USD
17/08/2006 0,3800 USD
11/05/2006 0,3800 USD
16/02/2006 0,3800 USD
23/11/2005 0,3300 USD
18/08/2005 0,3300 USD
12/05/2005 0,3300 USD
17/02/2005 0,3300 USD
24/11/2004 0,2800 USD
19/08/2004 0,2800 USD
13/05/2004 0,2800 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/10/2024 138,34 140,33 137,18 137,43 -0,66% 2,28% 4.916.700
24/10/2024 145,00 145,01 136,57 138,35 +5,28% 5,82% 11.959.800
23/10/2024 131,24 132,10 130,54 131,41 +0,06% 1,19% 3.454.500
22/10/2024 130,82 132,10 129,77 131,33 +0,00% 1,78% 3.280.100
21/10/2024 133,52 133,85 131,11 131,33 -3,38% 2,05% 4.414.000
18/10/2024 136,14 136,45 135,19 135,93 +0,38% 0,93% 3.237.500
17/10/2024 135,85 136,23 134,98 135,41 -0,32% 0,92% 3.800.700
16/10/2024 134,51 136,26 134,51 135,84 +1,52% 1,30% 4.056.700
15/10/2024 134,94 136,40 133,67 133,80 -0,57% 2,02% 2.957.500
14/10/2024 134,00 134,84 133,26 134,57 -0,02% 1,18% 2.319.600
11/10/2024 133,27 134,90 133,10 134,60 +1,32% 1,35% 2.429.800
10/10/2024 132,71 134,08 132,55 132,84 -0,12% 1,15% 2.462.600
09/10/2024 131,93 133,45 131,76 133,00 +1,56% 1,28% 2.703.900
08/10/2024 131,51 131,78 130,50 130,96 -0,18% 0,97% 2.618.200
07/10/2024 131,04 131,78 130,15 131,20 -0,04% 1,24% 1.955.600
04/10/2024 131,85 132,44 130,42 131,25 +0,41% 1,53% 3.270.500
03/10/2024 132,59 132,59 130,33 130,72 -1,72% 1,70% 3.635.000
02/10/2024 133,49 134,39 132,54 133,01 -0,20% 1,39% 2.258.400
01/10/2024 136,30 136,46 132,01 133,27 -2,25% 3,26% 3.658.500
30/09/2024 134,76 136,93 134,76 136,34 +1,55% 1,61% 4.115.600
27/09/2024 133,97 135,60 133,97 134,26 +0,70% 1,22% 4.104.400
26/09/2024 132,57 134,23 132,57 133,33 +1,38% 1,25% 3.997.100
25/09/2024 129,54 131,81 129,24 131,51 +1,54% 1,98% 5.048.200
24/09/2024 129,40 129,81 128,62 129,52 +0,61% 0,92% 3.829.500
23/09/2024 129,38 129,40 127,85 128,74 +0,11% 1,20% 2.991.700
20/09/2024 128,50 129,20 126,54 128,60 -2,67% 2,07% 14.211.500
19/09/2024 132,75 133,57 131,79 132,13 +1,13% 1,34% 4.092.300
18/09/2024 131,00 132,13 130,46 130,65 +0,00% 1,27% 2.939.600
17/09/2024 130,00 131,50 129,42 130,65 +1,35% 1,60% 3.141.700
16/09/2024 128,19 129,51 127,97 128,91 +1,31% 1,20% 4.589.600