🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,17 USD

Máx. histórico

232,11

1735 días

Caída desde máximo

-52,97%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-0,49%

Cierre anterior

109,71

Rango de hoy

108,59 – 109,73

Volumen hoy

3.813.139

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,29 (puede no estar actualizado)
Dividend yield
5,98% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 horas
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,01%
Fecha de pago Importe por participación
18/08/2011 0,5200 USD
12/05/2011 0,5200 USD
10/02/2011 0,5200 USD
10/11/2010 0,4700 USD
12/08/2010 0,4700 USD
13/05/2010 0,4700 USD
11/02/2010 0,4700 USD
12/11/2009 0,4500 USD
20/08/2009 0,4500 USD
14/05/2009 0,4500 USD
19/02/2009 0,4500 USD
13/11/2008 0,4500 USD
21/08/2008 0,4500 USD
15/05/2008 0,4500 USD
07/02/2008 0,4500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 109,39 109,73 108,59 109,17 -0,49% 1,04% 3.813.139
02/11/2026 108,96 110,16 108,71 109,71 +1,35% 1,33% 5.785.400
30/10/2026 107,94 109,12 107,71 108,25 +0,86% 1,31% 5.444.700
29/10/2026 106,20 107,35 105,05 107,33 +1,62% 2,17% 4.411.600
28/10/2026 105,39 106,40 104,00 105,62 -0,44% 2,28% 5.893.400
27/10/2026 101,54 106,59 99,61 106,09 +5,75% 6,87% 10.930.900
26/10/2026 101,65 102,15 99,87 100,32 -0,73% 2,24% 6.480.600
23/10/2026 100,90 101,58 99,08 101,06 -0,45% 2,48% 3.601.600
22/10/2026 99,26 101,97 98,97 101,52 +1,96% 3,02% 4.703.200
21/10/2026 99,12 100,29 98,47 99,57 +1,07% 1,84% 4.639.700
20/10/2026 97,44 99,78 97,29 98,52 +1,09% 2,56% 3.634.000
19/10/2026 97,25 97,69 96,77 97,46 -0,02% 0,95% 3.303.800
16/10/2026 98,48 99,75 96,62 97,48 -0,36% 3,18% 5.512.000
15/10/2026 96,31 98,37 96,08 97,83 +2,14% 2,38% 5.903.500
14/10/2026 94,61 95,82 94,23 95,78 +1,04% 1,68% 4.253.200
13/10/2026 95,75 96,05 94,13 94,79 -0,58% 2,01% 3.104.500
12/10/2026 94,50 95,38 93,85 95,34 +0,81% 1,62% 3.763.100
09/10/2026 94,50 95,08 93,77 94,57 +0,47% 1,39% 3.566.000
08/10/2026 92,15 94,51 92,03 94,13 +1,99% 2,69% 6.724.600
07/10/2026 92,79 93,53 92,22 92,29 -0,88% 1,41% 5.163.200
06/10/2026 93,27 93,52 92,48 93,11 -0,03% 1,12% 3.902.200
05/10/2026 93,33 93,64 91,56 93,14 +0,13% 2,23% 4.791.100
02/10/2026 94,24 94,76 92,66 93,02 -0,93% 2,23% 4.675.700
01/10/2026 93,87 94,45 93,34 93,89 +0,48% 1,18% 4.791.000
30/09/2026 94,01 94,51 93,33 93,44 -0,52% 1,26% 3.857.700
29/09/2026 94,20 94,54 93,32 93,93 -0,34% 1,30% 4.288.700
28/09/2026 93,75 94,39 92,77 94,25 +0,31% 1,73% 4.796.900
25/09/2026 92,86 93,99 92,31 93,96 +2,07% 1,81% 4.933.500
24/09/2026 95,60 95,70 91,63 92,05 -3,93% 4,26% 8.501.700
23/09/2026 95,65 96,92 95,52 95,82 -0,05% 1,46% 4.415.100