🇺🇸 UPS — United Parcel Service, Inc.
Industriales CompraPrecio actual
108,30 USD
Máx. histórico
232,11
1738 días
Caída desde máximo
-53,34%
Rango 52 semanas
90,84 – 122,41
Variación hoy
-2,47%
Cierre anterior
111,04
Rango de hoy
108,14 – 110,03
Volumen hoy
6.390.548
Peor caída histórica
-57,92%
02/02/2022 → 25/09/2025
Aún sin recuperar
Volatilidad anualizada ⓘ
24,98%
- Nombre completo
- United Parcel Service, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Integrated Freight & Logistics
- Empleados
- 460.000
- PER ⓘ
- 20,87 (puede no estar actualizado)
- Dividend yield
- 5,91% (puede no estar actualizado)
- Precio objetivo analistas
- 115,42 USD (puede no estar actualizado)
- Primera cotización
- 10/11/1999
- Precio actualizado
- hace 1 día
United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.
| Fecha de pago | Importe por participación |
|---|---|
| 14/05/2015 | 0,7300 USD |
| 19/02/2015 | 0,7300 USD |
| 13/11/2014 | 0,6700 USD |
| 14/08/2014 | 0,6700 USD |
| 15/05/2014 | 0,6700 USD |
| 20/02/2014 | 0,6700 USD |
| 14/11/2013 | 0,6200 USD |
| 15/08/2013 | 0,6200 USD |
| 09/05/2013 | 0,6200 USD |
| 21/02/2013 | 0,6200 USD |
| 15/11/2012 | 0,5700 USD |
| 16/08/2012 | 0,5700 USD |
| 10/05/2012 | 0,5700 USD |
| 16/02/2012 | 0,5700 USD |
| 09/11/2011 | 0,5200 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2021 | 191,45 | 192,30 | 190,10 | 190,42 | -0,19% | 1,15% | 2.045.200 |
| 04/08/2021 | 192,92 | 193,80 | 190,58 | 190,79 | -1,73% | 1,67% | 2.341.700 |
| 03/08/2021 | 191,25 | 194,25 | 190,57 | 194,15 | +1,15% | 1,92% | 2.726.600 |
| 02/08/2021 | 192,35 | 193,73 | 191,04 | 191,94 | +0,30% | 1,40% | 2.782.500 |
| 30/07/2021 | 190,00 | 192,64 | 188,32 | 191,36 | -0,23% | 2,27% | 3.741.600 |
| 29/07/2021 | 193,03 | 194,49 | 191,59 | 191,81 | -0,12% | 1,50% | 3.150.300 |
| 28/07/2021 | 195,09 | 195,87 | 190,51 | 192,04 | -1,61% | 2,75% | 6.295.500 |
| 27/07/2021 | 198,07 | 198,07 | 190,26 | 195,19 | -6,99% | 3,94% | 13.741.500 |
| 26/07/2021 | 211,20 | 212,25 | 209,35 | 209,86 | -0,84% | 1,37% | 2.673.700 |
| 23/07/2021 | 212,99 | 213,25 | 210,94 | 211,64 | -0,75% | 1,08% | 2.188.900 |
| 22/07/2021 | 212,36 | 213,73 | 211,86 | 213,23 | +0,37% | 0,88% | 1.629.700 |
| 21/07/2021 | 212,66 | 214,71 | 212,17 | 212,45 | 0,00% | 1,19% | 1.770.900 |
| 20/07/2021 | 212,06 | 214,29 | 210,71 | 212,46 | +0,50% | 1,69% | 2.257.000 |
| 19/07/2021 | 208,46 | 211,46 | 206,67 | 211,41 | +0,40% | 2,30% | 2.910.700 |
| 16/07/2021 | 213,12 | 213,53 | 210,11 | 210,57 | -1,08% | 1,60% | 3.805.300 |
| 15/07/2021 | 211,10 | 213,76 | 210,61 | 212,86 | +0,63% | 1,49% | 1.663.200 |
| 14/07/2021 | 211,34 | 212,40 | 209,63 | 211,53 | +0,12% | 1,31% | 2.867.500 |
| 13/07/2021 | 213,33 | 214,19 | 210,75 | 211,27 | -0,97% | 1,61% | 1.852.200 |
| 12/07/2021 | 211,00 | 214,08 | 210,41 | 213,33 | -0,28% | 1,74% | 2.216.100 |
| 09/07/2021 | 213,89 | 214,50 | 212,67 | 213,92 | +0,87% | 0,86% | 2.050.500 |
| 08/07/2021 | 210,32 | 212,70 | 209,90 | 212,07 | -1,02% | 1,33% | 2.354.300 |
| 07/07/2021 | 211,31 | 214,93 | 210,32 | 214,26 | +1,41% | 2,18% | 2.553.700 |
| 06/07/2021 | 210,46 | 211,61 | 208,19 | 211,29 | -0,11% | 1,63% | 2.421.300 |
| 02/07/2021 | 209,59 | 212,10 | 209,28 | 211,53 | +0,62% | 1,35% | 2.172.300 |
| 01/07/2021 | 209,39 | 210,38 | 208,00 | 210,22 | +1,08% | 1,14% | 2.746.100 |
| 30/06/2021 | 206,49 | 208,13 | 205,93 | 207,97 | +0,17% | 1,07% | 2.744.800 |
| 29/06/2021 | 205,28 | 207,97 | 204,25 | 207,61 | +1,16% | 1,81% | 2.291.100 |
| 28/06/2021 | 205,69 | 206,02 | 202,75 | 205,23 | -0,18% | 1,59% | 2.288.100 |
| 25/06/2021 | 202,54 | 206,35 | 202,20 | 205,61 | -0,24% | 2,05% | 6.618.600 |
| 24/06/2021 | 206,54 | 206,64 | 205,25 | 206,10 | +1,02% | 0,67% | 2.602.500 |