🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
25/02/2019 0,9600 USD
16/11/2018 0,9100 USD
17/08/2018 0,9100 USD
18/05/2018 0,9100 USD
16/02/2018 0,9100 USD
10/11/2017 0,8300 USD
10/08/2017 0,8300 USD
11/05/2017 0,8300 USD
16/02/2017 0,8300 USD
09/11/2016 0,7800 USD
12/08/2016 0,7800 USD
12/05/2016 0,7800 USD
18/02/2016 0,7800 USD
12/11/2015 0,7300 USD
13/08/2015 0,7300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2025 91,58 96,22 91,31 94,66 +4,17% 5,36% 8.913.200
20/11/2025 92,78 93,84 90,84 90,87 -1,67% 3,23% 7.452.700
19/11/2025 93,23 94,00 92,38 92,41 -0,45% 1,74% 5.604.300
18/11/2025 93,60 93,68 92,07 92,83 -1,44% 1,72% 6.347.800
17/11/2025 94,22 95,41 93,56 94,19 -1,86% 1,96% 6.488.200
14/11/2025 95,71 96,71 95,16 95,98 +0,01% 1,62% 6.583.000
13/11/2025 96,10 97,12 95,75 95,97 -0,22% 1,43% 6.119.500
12/11/2025 95,55 96,50 95,35 96,18 +1,21% 1,20% 5.814.500
11/11/2025 93,81 95,50 92,86 95,03 +2,12% 2,81% 6.859.200
10/11/2025 95,84 95,92 92,05 93,06 -3,01% 4,04% 9.771.900
07/11/2025 93,40 96,22 93,20 95,95 +2,51% 3,23% 7.741.700
06/11/2025 93,10 93,92 92,63 93,60 +0,74% 1,39% 6.571.800
05/11/2025 92,43 94,03 91,10 92,91 -0,36% 3,17% 6.215.300
04/11/2025 93,75 94,60 92,88 93,25 -0,89% 1,83% 6.457.700
03/11/2025 96,41 96,41 93,59 94,09 -2,42% 2,93% 7.693.100
31/10/2025 94,92 96,90 94,58 96,42 +1,43% 2,44% 7.305.400
30/10/2025 97,08 98,30 94,86 95,06 -2,40% 3,54% 10.073.600
29/10/2025 96,90 98,29 95,73 97,40 +1,08% 2,64% 10.789.200
28/10/2025 98,45 100,57 95,00 96,36 +8,00% 5,66% 30.027.000
27/10/2025 88,22 89,32 88,22 89,22 +2,29% 1,25% 12.012.900
24/10/2025 87,92 88,31 87,14 87,22 +0,22% 1,33% 5.256.200
23/10/2025 87,53 88,47 86,30 87,03 -0,06% 2,48% 5.764.800
22/10/2025 87,75 88,21 86,93 87,08 -1,11% 1,46% 5.258.500
21/10/2025 86,75 88,70 86,37 88,06 +1,32% 2,69% 6.181.500
20/10/2025 86,65 87,50 86,40 86,91 +0,58% 1,27% 5.456.500
17/10/2025 85,67 86,78 85,24 86,41 +0,90% 1,80% 9.396.100
16/10/2025 84,75 85,73 83,85 85,64 +1,84% 2,22% 7.056.200
15/10/2025 84,24 84,93 83,61 84,09 +0,05% 1,57% 4.903.000
14/10/2025 82,50 84,30 82,00 84,05 +1,05% 2,79% 6.306.800
13/10/2025 83,18 83,99 82,86 83,18 +0,37% 1,36% 6.132.200