🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
25/02/2019 0,9600 USD
16/11/2018 0,9100 USD
17/08/2018 0,9100 USD
18/05/2018 0,9100 USD
16/02/2018 0,9100 USD
10/11/2017 0,8300 USD
10/08/2017 0,8300 USD
11/05/2017 0,8300 USD
16/02/2017 0,8300 USD
09/11/2016 0,7800 USD
12/08/2016 0,7800 USD
12/05/2016 0,7800 USD
18/02/2016 0,7800 USD
12/11/2015 0,7300 USD
13/08/2015 0,7300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2021 205,25 206,29 203,58 204,02 -0,67% 1,32% 2.504.500
22/06/2021 202,22 206,12 202,14 205,40 +1,02% 1,97% 3.460.700
21/06/2021 199,36 204,59 198,98 203,32 +2,81% 2,81% 3.638.000
18/06/2021 196,27 199,60 195,51 197,77 -0,14% 2,08% 8.170.500
17/06/2021 200,50 200,50 195,47 198,05 -1,18% 2,51% 3.068.700
16/06/2021 201,67 202,48 199,31 200,42 -0,95% 1,57% 2.102.900
15/06/2021 201,45 203,86 199,27 202,34 +0,62% 2,28% 2.414.900
14/06/2021 202,95 203,77 200,11 201,09 -1,04% 1,80% 2.157.500
11/06/2021 203,66 205,24 201,83 203,20 +0,00% 1,67% 2.699.200
10/06/2021 204,17 204,34 201,26 203,20 +1,06% 1,51% 4.880.000
09/06/2021 208,06 208,91 197,00 201,06 -4,15% 5,72% 10.560.600
08/06/2021 212,85 213,30 209,56 209,76 -1,48% 1,76% 3.402.000
07/06/2021 210,59 215,41 210,31 212,92 +1,09% 2,42% 3.444.300
04/06/2021 212,41 213,40 208,63 210,63 -0,64% 2,25% 2.943.900
03/06/2021 211,05 213,18 210,13 211,98 +0,03% 1,45% 2.172.400
02/06/2021 214,29 214,29 211,00 211,91 -0,65% 1,54% 2.486.000
01/06/2021 215,59 216,55 213,21 213,29 -0,61% 1,55% 1.865.300
28/05/2021 213,83 215,87 213,03 214,60 +0,85% 1,33% 2.128.000
27/05/2021 214,30 216,86 212,00 212,80 -0,47% 2,27% 5.110.200
26/05/2021 212,96 214,21 211,84 213,81 +1,10% 1,11% 2.376.300
25/05/2021 213,36 215,15 211,17 211,49 -0,91% 1,87% 2.414.300
24/05/2021 214,08 214,53 212,56 213,43 +0,74% 0,92% 1.981.300
21/05/2021 214,18 214,89 211,78 211,87 -0,97% 1,45% 3.927.700
20/05/2021 214,34 215,68 212,74 213,94 -0,19% 1,37% 2.716.600
19/05/2021 212,00 214,45 210,64 214,35 +0,17% 1,80% 2.141.100
18/05/2021 217,02 217,02 213,97 213,99 -1,06% 1,41% 2.041.500
17/05/2021 215,51 216,95 215,00 216,29 -0,04% 0,90% 2.071.200
14/05/2021 216,81 217,76 215,11 216,38 +0,33% 1,22% 2.333.700
13/05/2021 211,18 216,90 211,13 215,67 +2,36% 2,73% 3.208.000
12/05/2021 212,00 213,85 210,36 210,70 -1,69% 1,65% 2.667.100