🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

109,71 USD

Máx. histórico

232,11

1734 días

Caída desde máximo

-52,73%

Rango 52 semanas

90,84 – 122,41

Variación hoy

+1,35%

Cierre anterior

108,25

Rango de hoy

108,71 – 110,16

Volumen hoy

5.782.182

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,96%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,39 (puede no estar actualizado)
Dividend yield
6,06% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 5,98%
Fecha de pago Importe por participación
25/02/2019 0,9600 USD
16/11/2018 0,9100 USD
17/08/2018 0,9100 USD
18/05/2018 0,9100 USD
16/02/2018 0,9100 USD
10/11/2017 0,8300 USD
10/08/2017 0,8300 USD
11/05/2017 0,8300 USD
16/02/2017 0,8300 USD
09/11/2016 0,7800 USD
12/08/2016 0,7800 USD
12/05/2016 0,7800 USD
18/02/2016 0,7800 USD
12/11/2015 0,7300 USD
13/08/2015 0,7300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2026 103,20 105,25 102,44 104,50 +1,26% 2,72% 5.645.300
06/08/2026 107,17 107,17 103,10 103,20 -4,18% 3,80% 8.997.400
05/08/2026 109,02 109,30 106,92 107,70 -1,29% 2,18% 3.936.800
04/08/2026 107,13 109,42 105,65 109,11 +2,10% 3,52% 4.303.200
03/08/2026 105,70 107,35 105,06 106,87 +2,54% 2,17% 5.712.800
31/07/2026 105,74 105,99 103,86 104,22 -1,00% 2,01% 5.610.900
30/07/2026 105,20 105,49 102,83 105,27 +0,68% 2,53% 5.910.500
29/07/2026 105,04 105,75 103,98 104,56 -0,92% 1,69% 6.032.900
28/07/2026 108,60 109,20 103,09 105,53 -6,57% 5,63% 14.291.000
27/07/2026 114,87 114,87 112,37 112,95 -1,60% 2,18% 6.719.200
24/07/2026 114,66 115,44 113,30 114,79 +0,60% 1,87% 3.881.100
23/07/2026 116,53 116,81 113,85 114,10 -1,50% 2,54% 4.198.400
22/07/2026 116,60 117,58 115,81 115,84 -0,43% 1,52% 3.196.900
21/07/2026 114,53 116,36 113,37 116,34 +2,82% 2,61% 4.349.600
20/07/2026 117,90 118,08 112,66 113,15 -3,88% 4,60% 7.648.300
17/07/2026 116,90 118,42 116,31 117,72 +0,46% 1,80% 7.152.500
16/07/2026 113,25 117,32 113,25 117,18 +3,75% 3,59% 5.057.600
15/07/2026 114,13 115,43 112,62 112,94 -0,64% 2,46% 4.072.000
14/07/2026 113,38 114,02 111,34 113,67 +0,69% 2,36% 3.066.700
13/07/2026 113,04 113,98 112,61 112,89 +0,37% 1,21% 2.866.400
10/07/2026 111,78 113,41 111,11 112,47 +1,56% 2,06% 3.410.400
09/07/2026 110,83 113,22 108,51 110,74 +0,73% 4,25% 6.272.900
08/07/2026 111,53 111,53 109,03 109,94 -1,80% 2,24% 3.752.500
07/07/2026 110,72 112,30 109,82 111,96 +1,76% 2,24% 4.619.300
06/07/2026 110,77 110,77 109,03 110,02 -0,58% 1,57% 3.169.300
02/07/2026 110,32 110,84 109,27 110,66 +1,02% 1,42% 3.377.000
01/07/2026 108,04 111,06 107,30 109,54 +1,90% 3,48% 4.218.600
30/06/2026 107,93 108,00 106,04 107,50 -0,47% 1,82% 3.363.900
29/06/2026 108,04 108,43 106,87 108,01 -0,12% 1,44% 3.077.600
26/06/2026 108,65 109,26 107,52 108,14 -1,07% 1,60% 6.288.600