🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 2 días
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
25/02/2019 0,9600 USD
16/11/2018 0,9100 USD
17/08/2018 0,9100 USD
18/05/2018 0,9100 USD
16/02/2018 0,9100 USD
10/11/2017 0,8300 USD
10/08/2017 0,8300 USD
11/05/2017 0,8300 USD
16/02/2017 0,8300 USD
09/11/2016 0,7800 USD
12/08/2016 0,7800 USD
12/05/2016 0,7800 USD
18/02/2016 0,7800 USD
12/11/2015 0,7300 USD
13/08/2015 0,7300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2000 59,50 61,50 58,00 61,38 +2,94% 5,88% 1.145.800
01/11/2000 60,63 60,69 59,50 59,63 -1,85% 1,96% 568.000
31/10/2000 61,88 61,94 60,06 60,75 -0,61% 3,03% 812.600
30/10/2000 59,00 61,38 58,50 61,13 +3,06% 4,87% 1.395.000
27/10/2000 59,75 59,88 59,19 59,31 -0,73% 1,15% 380.800
26/10/2000 59,19 59,75 58,75 59,75 +0,21% 1,69% 697.600
25/10/2000 59,88 59,94 59,25 59,63 -0,21% 1,15% 1.044.100
24/10/2000 59,50 59,94 59,44 59,75 -1,75% 0,84% 1.838.300
23/10/2000 61,44 61,63 60,75 60,81 -1,92% 1,42% 1.449.700
20/10/2000 59,94 62,19 59,63 62,00 +3,33% 4,28% 1.827.500
19/10/2000 57,75 61,00 57,31 60,00 +13,07% 6,39% 3.883.400
18/10/2000 52,50 54,00 51,25 53,06 -3,74% 5,24% 3.462.100
17/10/2000 55,81 55,94 54,94 55,13 -1,45% 1,79% 924.900
16/10/2000 56,50 56,50 55,63 55,94 -1,21% 1,55% 474.200
13/10/2000 54,81 57,00 54,56 56,63 +3,42% 4,45% 930.400
12/10/2000 57,00 57,19 54,75 54,75 -4,78% 4,28% 902.100
11/10/2000 59,00 59,00 57,38 57,50 -2,34% 2,75% 856.500
10/10/2000 56,88 59,38 56,63 58,88 +3,52% 4,84% 1.053.300
09/10/2000 58,31 58,38 56,56 56,88 -2,05% 3,11% 549.900
06/10/2000 58,38 58,88 57,81 58,06 -0,75% 1,82% 531.300
05/10/2000 59,00 59,19 58,25 58,50 -0,43% 1,59% 1.271.500
04/10/2000 56,63 59,81 56,50 58,75 +3,75% 5,85% 2.134.700
03/10/2000 56,63 57,25 56,50 56,63 -0,11% 1,32% 575.700
02/10/2000 56,00 56,88 55,88 56,69 +0,55% 1,79% 694.100
29/09/2000 56,31 56,75 55,25 56,38 -1,64% 2,66% 1.004.800
28/09/2000 56,50 57,56 56,50 57,31 +1,21% 1,88% 1.712.800
27/09/2000 56,81 56,81 56,50 56,63 -0,55% 0,55% 785.100
26/09/2000 56,88 57,25 56,50 56,94 +0,33% 1,32% 1.777.500
25/09/2000 56,44 57,00 56,31 56,75 +1,34% 1,22% 1.227.000
22/09/2000 55,50 56,19 55,06 56,00 +1,36% 2,03% 1.909.700