🇺🇸 UPS — United Parcel Service, Inc.

Industriales Compra
← Volver

Precio actual

108,30 USD

Máx. histórico

232,11

1738 días

Caída desde máximo

-53,34%

Rango 52 semanas

90,84 – 122,41

Variación hoy

-2,47%

Cierre anterior

111,04

Rango de hoy

108,14 – 110,03

Volumen hoy

6.390.548

Peor caída histórica

-57,92%

02/02/2022 → 25/09/2025

Aún sin recuperar

Volatilidad anualizada ⓘ

24,98%

Información
Nombre completo
United Parcel Service, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Integrated Freight & Logistics
Empleados
460.000
PER ⓘ
20,87 (puede no estar actualizado)
Dividend yield
5,91% (puede no estar actualizado)
Precio objetivo analistas
115,42 USD (puede no estar actualizado)
Primera cotización
10/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

United Parcel Service, Inc., a package delivery and logistics provider, offers transportation and delivery services. It operates through two segments, U.S. Domestic Package and International Package. The U.S. Domestic Package segment offers time-definite delivery services for express letters, documents, packages and palletized freight through air and ground services. The International Package segment provides small package operations in Europe, the Middle East and Africa, Canada and Latin America, and Asia. The company offers a range of guaranteed day- and time-definite international transportation services; day-definite services; cross-border ground package delivery; contract-only, e-commerce solutions for non-urgent, and cross-border shipments; and international service for urgent and palletized shipments. It also provides international air and ocean freight forwarding, contract logistics, customs brokerage and insurance, mail services, healthcare logistics, distribution, and post-sales services. United Parcel Service, Inc. was founded in 1907 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 6,5600 USD · Yield: 6,06%
Fecha de pago Importe por participación
25/02/2019 0,9600 USD
16/11/2018 0,9100 USD
17/08/2018 0,9100 USD
18/05/2018 0,9100 USD
16/02/2018 0,9100 USD
10/11/2017 0,8300 USD
10/08/2017 0,8300 USD
11/05/2017 0,8300 USD
16/02/2017 0,8300 USD
09/11/2016 0,7800 USD
12/08/2016 0,7800 USD
12/05/2016 0,7800 USD
18/02/2016 0,7800 USD
12/11/2015 0,7300 USD
13/08/2015 0,7300 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/01/2003 63,50 64,00 63,24 63,99 +1,44% 1,20% 2.805.000
31/12/2002 63,38 63,40 62,74 63,08 -0,47% 1,04% 1.800.500
30/12/2002 63,12 63,38 62,75 63,38 +0,59% 1,00% 1.358.300
27/12/2002 63,56 63,61 63,00 63,01 -0,87% 0,96% 1.387.500
26/12/2002 63,72 64,00 63,23 63,56 -0,14% 1,21% 1.236.500
24/12/2002 63,92 63,94 63,56 63,65 -0,36% 0,59% 687.000
23/12/2002 63,78 63,95 63,61 63,88 +0,16% 0,53% 1.525.700
20/12/2002 63,52 64,09 63,40 63,78 +0,24% 1,09% 3.749.100
19/12/2002 63,87 64,18 63,54 63,63 -0,48% 1,00% 2.639.700
18/12/2002 63,65 64,00 63,51 63,94 +0,06% 0,77% 2.674.300
17/12/2002 64,05 64,20 63,66 63,90 -0,59% 0,84% 2.297.400
16/12/2002 63,75 64,41 63,52 64,28 +1,15% 1,40% 2.374.300
13/12/2002 63,35 64,12 63,30 63,55 -0,08% 1,29% 2.407.500
12/12/2002 63,50 63,64 63,26 63,60 -0,22% 0,60% 2.469.100
11/12/2002 63,25 63,81 63,05 63,74 +0,38% 1,20% 2.001.900
10/12/2002 63,95 63,99 63,20 63,50 -0,47% 1,24% 1.829.800
09/12/2002 64,04 64,05 63,62 63,80 -0,44% 0,67% 1.770.900
06/12/2002 63,40 64,08 63,26 64,08 +0,52% 1,29% 1.627.700
05/12/2002 64,10 64,48 63,47 63,75 -0,25% 1,58% 2.231.700
04/12/2002 63,80 64,05 63,60 63,91 +0,17% 0,71% 2.125.100
03/12/2002 63,95 63,96 63,35 63,80 -0,27% 0,95% 2.874.100
02/12/2002 63,75 64,10 63,57 63,97 +0,96% 0,83% 2.668.800
29/11/2002 63,75 63,80 63,21 63,36 -0,22% 0,93% 1.399.300
27/11/2002 62,35 63,61 62,32 63,50 +2,25% 2,07% 2.702.600
26/11/2002 62,72 62,82 61,89 62,10 -1,11% 1,48% 3.539.400
25/11/2002 63,50 63,75 62,61 62,80 -1,10% 1,80% 1.923.000
22/11/2002 63,90 63,90 63,09 63,50 -0,70% 1,27% 2.393.500
21/11/2002 63,20 63,95 63,00 63,95 +1,30% 1,50% 3.312.800
20/11/2002 62,65 63,22 62,34 63,13 +1,36% 1,40% 1.826.000
19/11/2002 62,62 62,75 62,00 62,28 -0,54% 1,20% 1.657.300