🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2000 | 0,4500 EUR |
| 22/03/2000 | 0,6250 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/02/2024 | 29,60 | 29,77 | 29,31 | 29,45 | -0,34% | 1,55% | 959.808 |
| 06/02/2024 | 29,71 | 29,80 | 29,28 | 29,55 | -0,20% | 1,75% | 1.020.962 |
| 05/02/2024 | 29,75 | 30,13 | 29,52 | 29,61 | -0,47% | 2,05% | 1.105.672 |
| 02/02/2024 | 30,11 | 30,45 | 29,41 | 29,75 | -0,87% | 3,45% | 2.068.970 |
| 01/02/2024 | 30,50 | 31,94 | 29,83 | 30,01 | -10,87% | 6,92% | 5.256.494 |
| 31/01/2024 | 33,52 | 33,68 | 33,12 | 33,67 | +0,69% | 1,67% | 1.642.667 |
| 30/01/2024 | 34,00 | 34,00 | 33,33 | 33,44 | -1,79% | 1,97% | 876.910 |
| 29/01/2024 | 33,80 | 34,10 | 33,27 | 34,05 | +0,59% | 2,46% | 807.422 |
| 26/01/2024 | 33,47 | 33,99 | 33,23 | 33,85 | +1,01% | 2,27% | 788.560 |
| 25/01/2024 | 33,72 | 34,00 | 33,13 | 33,51 | -0,74% | 2,58% | 862.992 |
| 24/01/2024 | 33,63 | 33,95 | 33,55 | 33,76 | +1,05% | 1,19% | 660.135 |
| 23/01/2024 | 33,28 | 33,59 | 32,93 | 33,41 | +0,60% | 1,98% | 1.030.903 |
| 22/01/2024 | 33,50 | 33,55 | 32,92 | 33,21 | -0,60% | 1,88% | 921.735 |
| 19/01/2024 | 34,25 | 34,55 | 33,33 | 33,41 | -2,34% | 3,56% | 815.002 |
| 18/01/2024 | 34,24 | 34,41 | 34,04 | 34,21 | +0,03% | 1,08% | 676.694 |
| 17/01/2024 | 34,50 | 34,56 | 34,01 | 34,20 | -1,53% | 1,59% | 961.620 |
| 16/01/2024 | 34,80 | 34,80 | 34,36 | 34,73 | -0,20% | 1,26% | 553.105 |
| 15/01/2024 | 35,03 | 35,07 | 34,80 | 34,80 | -0,60% | 0,77% | 462.302 |
| 12/01/2024 | 34,75 | 35,01 | 34,60 | 35,01 | +1,27% | 1,18% | 749.401 |
| 11/01/2024 | 34,73 | 34,90 | 34,45 | 34,57 | +0,14% | 1,30% | 777.996 |
| 10/01/2024 | 34,82 | 34,83 | 34,42 | 34,52 | -0,78% | 1,18% | 796.529 |
| 09/01/2024 | 35,13 | 35,28 | 34,41 | 34,79 | -0,97% | 2,48% | 667.940 |
| 08/01/2024 | 34,77 | 35,22 | 34,72 | 35,13 | +1,04% | 1,44% | 473.049 |
| 05/01/2024 | 34,34 | 34,90 | 34,25 | 34,77 | +0,87% | 1,89% | 572.086 |
| 04/01/2024 | 34,21 | 34,47 | 34,18 | 34,47 | +1,17% | 0,85% | 1.174.091 |
| 03/01/2024 | 34,40 | 34,62 | 33,89 | 34,07 | -0,79% | 2,12% | 775.021 |
| 02/01/2024 | 34,25 | 34,60 | 34,20 | 34,34 | +0,62% | 1,17% | 649.289 |
| 29/12/2023 | 34,44 | 34,49 | 34,12 | 34,13 | -0,84% | 1,07% | 127.999 |
| 28/12/2023 | 34,42 | 34,56 | 34,20 | 34,42 | +0,00% | 1,05% | 356.689 |
| 27/12/2023 | 34,22 | 34,57 | 34,20 | 34,42 | +0,26% | 1,08% | 488.860 |