🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2000 | 0,4500 EUR |
| 22/03/2000 | 0,6250 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/12/2001 | 18,73 | 18,73 | 18,73 | 18,73 | +0,00% | 0,00% | 0 |
| 21/12/2001 | 18,65 | 18,73 | 18,10 | 18,73 | +1,16% | 3,35% | 2.248.812 |
| 20/12/2001 | 18,50 | 18,93 | 18,48 | 18,51 | -0,72% | 2,43% | 1.144.486 |
| 19/12/2001 | 18,98 | 19,20 | 18,50 | 18,65 | -1,87% | 3,69% | 1.767.072 |
| 18/12/2001 | 18,50 | 19,05 | 18,50 | 19,00 | +2,70% | 2,97% | 1.957.972 |
| 17/12/2001 | 18,60 | 18,60 | 18,40 | 18,50 | -0,27% | 1,08% | 944.552 |
| 14/12/2001 | 18,88 | 18,88 | 18,50 | 18,55 | -1,20% | 1,99% | 1.038.074 |
| 13/12/2001 | 18,96 | 19,17 | 18,78 | 18,78 | -0,92% | 2,08% | 1.879.898 |
| 12/12/2001 | 18,65 | 19,13 | 18,65 | 18,95 | +0,91% | 2,55% | 2.616.258 |
| 11/12/2001 | 18,50 | 18,80 | 18,50 | 18,78 | -0,11% | 1,62% | 1.827.344 |
| 10/12/2001 | 18,85 | 19,00 | 18,46 | 18,80 | -0,79% | 2,86% | 1.158.206 |
| 07/12/2001 | 19,35 | 19,50 | 18,75 | 18,95 | -2,70% | 3,88% | 2.408.442 |
| 06/12/2001 | 19,48 | 19,48 | 19,48 | 19,48 | +0,00% | 0,00% | 0 |
| 05/12/2001 | 19,13 | 19,48 | 19,03 | 19,48 | +1,30% | 2,35% | 1.950.826 |
| 04/12/2001 | 19,50 | 19,50 | 19,00 | 19,23 | +0,26% | 2,56% | 1.445.648 |
| 03/12/2001 | 18,75 | 19,30 | 18,58 | 19,18 | +1,59% | 3,87% | 1.244.298 |
| 30/11/2001 | 18,75 | 19,38 | 18,75 | 18,88 | +0,67% | 3,33% | 1.638.840 |
| 29/11/2001 | 18,85 | 18,90 | 18,40 | 18,75 | -1,70% | 2,63% | 2.733.042 |
| 28/11/2001 | 19,10 | 19,38 | 18,80 | 19,08 | -1,47% | 3,01% | 3.325.448 |
| 27/11/2001 | 19,18 | 19,45 | 19,18 | 19,36 | +1,63% | 1,43% | 1.616.974 |
| 26/11/2001 | 19,13 | 19,45 | 19,05 | 19,05 | -1,04% | 2,09% | 733.040 |
| 23/11/2001 | 19,13 | 19,44 | 19,09 | 19,25 | -1,16% | 1,83% | 935.038 |
| 22/11/2001 | 18,84 | 19,48 | 18,84 | 19,48 | +2,93% | 3,37% | 1.581.064 |
| 21/11/2001 | 19,21 | 19,21 | 18,80 | 18,92 | -2,22% | 2,13% | 3.412.504 |
| 20/11/2001 | 19,75 | 19,75 | 19,25 | 19,35 | -2,15% | 2,53% | 2.721.776 |
| 19/11/2001 | 19,00 | 19,93 | 19,00 | 19,78 | +0,00% | 4,87% | 2.730.024 |
| 16/11/2001 | 19,52 | 19,80 | 19,52 | 19,78 | -0,38% | 1,43% | 4.784.272 |
| 15/11/2001 | 19,00 | 19,85 | 19,00 | 19,85 | +4,34% | 4,47% | 5.406.606 |
| 14/11/2001 | 18,75 | 19,45 | 18,75 | 19,03 | +0,26% | 3,73% | 2.254.742 |
| 13/11/2001 | 18,65 | 19,00 | 18,50 | 18,98 | +2,04% | 2,68% | 1.756.874 |