🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
14/06/2000 0,4500 EUR
22/03/2000 0,6250 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/03/2002 21,25 21,50 21,00 21,18 +1,07% 2,38% 0
15/03/2002 21,00 21,15 20,80 20,95 +0,00% 1,69% 0
14/03/2002 21,35 21,50 20,68 20,95 -2,56% 3,86% 0
13/03/2002 22,10 22,25 21,40 21,50 -1,96% 3,85% 0
12/03/2002 21,53 22,08 21,50 21,93 +1,41% 2,67% 0
11/03/2002 21,63 22,08 21,50 21,63 -1,14% 2,66% 0
08/03/2002 21,89 22,10 21,75 21,88 -0,07% 1,58% 0
07/03/2002 21,75 22,00 21,25 21,89 +1,60% 3,45% 0
06/03/2002 21,17 21,55 21,05 21,55 +1,63% 2,36% 0
05/03/2002 21,47 21,60 21,15 21,20 -0,70% 2,10% 0
04/03/2002 21,00 21,45 20,98 21,35 +2,50% 2,26% 0
01/03/2002 20,78 21,00 20,55 20,83 +1,36% 2,19% 0
28/02/2002 21,24 21,24 20,55 20,55 -2,84% 3,25% 0
27/02/2002 21,00 21,15 20,50 21,15 +1,44% 3,10% 0
26/02/2002 21,00 21,00 20,75 20,85 +0,36% 1,19% 0
25/02/2002 20,75 21,00 20,70 20,78 +0,17% 1,42% 0
22/02/2002 20,85 20,85 20,65 20,74 -0,17% 0,96% 0
21/02/2002 20,70 20,95 20,66 20,78 +0,24% 1,40% 0
20/02/2002 20,95 20,95 20,70 20,73 -1,07% 1,19% 0
19/02/2002 20,80 21,10 20,60 20,95 +0,60% 2,40% 0
18/02/2002 21,40 21,49 20,83 20,83 -3,14% 3,11% 0
15/02/2002 21,00 21,50 21,00 21,50 +1,30% 2,38% 1.117.198
14/02/2002 21,26 21,35 21,08 21,23 -0,59% 1,29% 1.463.400
13/02/2002 21,15 21,63 21,00 21,35 +1,07% 2,96% 4.868.980
12/02/2002 20,38 21,15 20,38 21,13 +4,06% 3,80% 4.694.352
11/02/2002 20,10 20,30 20,00 20,30 +1,00% 1,49% 796.010
08/02/2002 20,00 20,25 20,00 20,10 -0,12% 1,25% 2.318.438
07/02/2002 20,40 20,43 19,90 20,13 -1,59% 2,57% 3.323.752
06/02/2002 20,60 20,65 20,40 20,45 -1,09% 1,21% 3.264.820
05/02/2002 20,10 20,85 20,08 20,68 +1,35% 3,83% 4.063.022