🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2000 | 0,4500 EUR |
| 22/03/2000 | 0,6250 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/2024 | 30,41 | 30,69 | 30,33 | 30,53 | +1,23% | 1,18% | 1.499.985 |
| 30/07/2024 | 30,30 | 30,33 | 30,05 | 30,16 | -0,17% | 0,92% | 776.061 |
| 29/07/2024 | 30,03 | 30,42 | 30,01 | 30,21 | +0,73% | 1,37% | 684.066 |
| 26/07/2024 | 29,75 | 30,15 | 29,60 | 29,99 | +0,74% | 1,85% | 911.757 |
| 25/07/2024 | 29,88 | 30,10 | 29,64 | 29,77 | -1,29% | 1,54% | 1.518.436 |
| 24/07/2024 | 30,30 | 30,37 | 29,83 | 30,16 | -0,56% | 1,78% | 1.084.202 |
| 23/07/2024 | 31,20 | 31,31 | 29,96 | 30,33 | -3,62% | 4,33% | 1.936.302 |
| 22/07/2024 | 31,21 | 31,58 | 31,19 | 31,47 | +1,06% | 1,25% | 843.311 |
| 19/07/2024 | 31,14 | 31,26 | 30,88 | 31,14 | +0,06% | 1,22% | 741.388 |
| 18/07/2024 | 31,28 | 31,32 | 31,02 | 31,12 | -0,54% | 0,96% | 1.026.651 |
| 17/07/2024 | 31,40 | 31,49 | 30,99 | 31,29 | -0,22% | 1,59% | 623.340 |
| 16/07/2024 | 31,47 | 31,52 | 31,15 | 31,36 | -0,25% | 1,18% | 806.032 |
| 15/07/2024 | 31,56 | 31,61 | 31,26 | 31,44 | -0,38% | 1,11% | 611.835 |
| 12/07/2024 | 31,54 | 31,77 | 31,31 | 31,56 | +0,25% | 1,46% | 673.437 |
| 11/07/2024 | 31,87 | 31,87 | 31,25 | 31,48 | -0,69% | 1,95% | 489.079 |
| 10/07/2024 | 31,37 | 31,78 | 31,37 | 31,70 | +0,63% | 1,31% | 1.161.593 |
| 09/07/2024 | 31,71 | 31,92 | 31,36 | 31,50 | -0,28% | 1,77% | 756.867 |
| 08/07/2024 | 31,63 | 31,68 | 31,39 | 31,59 | -0,13% | 0,92% | 941.292 |
| 05/07/2024 | 32,32 | 32,36 | 31,59 | 31,63 | -2,32% | 2,38% | 835.803 |
| 04/07/2024 | 32,27 | 32,51 | 32,21 | 32,38 | +0,34% | 0,93% | 525.600 |
| 03/07/2024 | 32,45 | 32,50 | 32,23 | 32,27 | -0,06% | 0,83% | 724.563 |
| 02/07/2024 | 32,76 | 32,76 | 32,08 | 32,29 | -1,70% | 2,08% | 694.044 |
| 01/07/2024 | 32,84 | 32,93 | 32,59 | 32,85 | +0,71% | 1,04% | 622.338 |
| 28/06/2024 | 33,06 | 33,25 | 32,46 | 32,62 | -1,09% | 2,39% | 985.901 |
| 27/06/2024 | 32,80 | 33,06 | 32,51 | 32,98 | +0,49% | 1,68% | 678.734 |
| 26/06/2024 | 33,45 | 33,45 | 32,65 | 32,82 | -1,53% | 2,39% | 607.263 |
| 25/06/2024 | 33,00 | 33,37 | 32,89 | 33,33 | +0,85% | 1,45% | 689.936 |
| 24/06/2024 | 33,10 | 33,62 | 32,82 | 33,05 | -2,65% | 2,42% | 950.258 |
| 20/06/2024 | 33,28 | 33,95 | 33,23 | 33,95 | +2,01% | 2,16% | 3.208.745 |
| 19/06/2024 | 33,51 | 33,85 | 33,19 | 33,28 | -0,69% | 1,97% | 1.482.579 |