🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
14/06/2000 0,4500 EUR
22/03/2000 0,6250 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2026 25,58 25,62 25,31 25,31 -1,06% 1,21% 1.021.085
24/09/2026 25,92 26,03 25,51 25,58 -1,31% 2,01% 725.451
23/09/2026 26,30 26,53 25,85 25,92 -0,35% 2,59% 852.982
22/09/2026 25,63 26,05 25,63 26,01 +2,04% 1,64% 875.202
21/09/2026 25,87 25,89 25,49 25,49 -2,22% 1,55% 1.013.167
18/09/2026 26,40 26,59 25,92 26,07 -1,25% 2,54% 3.287.125
17/09/2026 26,27 26,49 26,15 26,40 +1,03% 1,29% 1.472.635
16/09/2026 26,07 26,37 25,94 26,13 +0,23% 1,65% 1.472.985
15/09/2026 25,50 26,28 25,29 26,07 +2,40% 3,88% 1.398.028
14/09/2026 25,71 25,77 25,37 25,46 -1,20% 1,56% 1.099.151
11/09/2026 25,72 26,20 25,61 25,77 +0,59% 2,29% 1.212.957
10/09/2026 25,53 26,00 25,51 25,62 +0,08% 1,92% 1.393.473
09/09/2026 24,30 25,71 24,30 25,60 +5,39% 5,80% 2.527.174
08/09/2026 24,00 24,52 23,99 24,29 +0,70% 2,21% 1.183.592
07/09/2026 24,14 24,33 24,11 24,12 -0,50% 0,91% 682.706
04/09/2026 24,05 24,34 23,93 24,24 +0,96% 1,70% 808.951
03/09/2026 24,50 24,58 24,01 24,01 -1,23% 2,33% 1.140.451
02/09/2026 24,27 24,38 24,07 24,31 +0,16% 1,28% 1.136.156
01/09/2026 24,12 24,45 23,94 24,27 +0,87% 2,11% 1.374.275
31/08/2026 24,01 24,29 23,96 24,06 +0,25% 1,37% 1.531.394
28/08/2026 23,90 24,33 23,88 24,00 +0,67% 1,88% 1.192.907
27/08/2026 23,77 23,84 23,56 23,84 +0,34% 1,18% 799.116
26/08/2026 23,79 23,88 23,63 23,76 -0,13% 1,05% 526.220
25/08/2026 23,97 24,19 23,79 23,79 -0,63% 1,67% 855.703
24/08/2026 23,67 23,97 23,65 23,94 +1,14% 1,35% 678.321
21/08/2026 23,70 23,91 23,64 23,67 +0,38% 1,14% 1.099.885
20/08/2026 23,07 23,58 23,03 23,58 +2,03% 2,38% 1.170.879
19/08/2026 22,78 23,11 22,77 23,11 +1,45% 1,49% 1.584.121
18/08/2026 22,85 22,97 22,73 22,78 -0,04% 1,05% 1.099.660
17/08/2026 23,01 23,13 22,79 22,79 -0,91% 1,48% 952.312