🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2000 | 0,4500 EUR |
| 22/03/2000 | 0,6250 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2026 | 25,58 | 25,62 | 25,31 | 25,31 | -1,06% | 1,21% | 1.021.085 |
| 24/09/2026 | 25,92 | 26,03 | 25,51 | 25,58 | -1,31% | 2,01% | 725.451 |
| 23/09/2026 | 26,30 | 26,53 | 25,85 | 25,92 | -0,35% | 2,59% | 852.982 |
| 22/09/2026 | 25,63 | 26,05 | 25,63 | 26,01 | +2,04% | 1,64% | 875.202 |
| 21/09/2026 | 25,87 | 25,89 | 25,49 | 25,49 | -2,22% | 1,55% | 1.013.167 |
| 18/09/2026 | 26,40 | 26,59 | 25,92 | 26,07 | -1,25% | 2,54% | 3.287.125 |
| 17/09/2026 | 26,27 | 26,49 | 26,15 | 26,40 | +1,03% | 1,29% | 1.472.635 |
| 16/09/2026 | 26,07 | 26,37 | 25,94 | 26,13 | +0,23% | 1,65% | 1.472.985 |
| 15/09/2026 | 25,50 | 26,28 | 25,29 | 26,07 | +2,40% | 3,88% | 1.398.028 |
| 14/09/2026 | 25,71 | 25,77 | 25,37 | 25,46 | -1,20% | 1,56% | 1.099.151 |
| 11/09/2026 | 25,72 | 26,20 | 25,61 | 25,77 | +0,59% | 2,29% | 1.212.957 |
| 10/09/2026 | 25,53 | 26,00 | 25,51 | 25,62 | +0,08% | 1,92% | 1.393.473 |
| 09/09/2026 | 24,30 | 25,71 | 24,30 | 25,60 | +5,39% | 5,80% | 2.527.174 |
| 08/09/2026 | 24,00 | 24,52 | 23,99 | 24,29 | +0,70% | 2,21% | 1.183.592 |
| 07/09/2026 | 24,14 | 24,33 | 24,11 | 24,12 | -0,50% | 0,91% | 682.706 |
| 04/09/2026 | 24,05 | 24,34 | 23,93 | 24,24 | +0,96% | 1,70% | 808.951 |
| 03/09/2026 | 24,50 | 24,58 | 24,01 | 24,01 | -1,23% | 2,33% | 1.140.451 |
| 02/09/2026 | 24,27 | 24,38 | 24,07 | 24,31 | +0,16% | 1,28% | 1.136.156 |
| 01/09/2026 | 24,12 | 24,45 | 23,94 | 24,27 | +0,87% | 2,11% | 1.374.275 |
| 31/08/2026 | 24,01 | 24,29 | 23,96 | 24,06 | +0,25% | 1,37% | 1.531.394 |
| 28/08/2026 | 23,90 | 24,33 | 23,88 | 24,00 | +0,67% | 1,88% | 1.192.907 |
| 27/08/2026 | 23,77 | 23,84 | 23,56 | 23,84 | +0,34% | 1,18% | 799.116 |
| 26/08/2026 | 23,79 | 23,88 | 23,63 | 23,76 | -0,13% | 1,05% | 526.220 |
| 25/08/2026 | 23,97 | 24,19 | 23,79 | 23,79 | -0,63% | 1,67% | 855.703 |
| 24/08/2026 | 23,67 | 23,97 | 23,65 | 23,94 | +1,14% | 1,35% | 678.321 |
| 21/08/2026 | 23,70 | 23,91 | 23,64 | 23,67 | +0,38% | 1,14% | 1.099.885 |
| 20/08/2026 | 23,07 | 23,58 | 23,03 | 23,58 | +2,03% | 2,38% | 1.170.879 |
| 19/08/2026 | 22,78 | 23,11 | 22,77 | 23,11 | +1,45% | 1,49% | 1.584.121 |
| 18/08/2026 | 22,85 | 22,97 | 22,73 | 22,78 | -0,04% | 1,05% | 1.099.660 |
| 17/08/2026 | 23,01 | 23,13 | 22,79 | 22,79 | -0,91% | 1,48% | 952.312 |