🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
14/06/2000 0,4500 EUR
22/03/2000 0,6250 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2025 27,22 28,17 27,22 27,97 +3,90% 3,49% 1.927.642
23/01/2025 27,10 27,21 26,77 26,92 -0,96% 1,62% 914.894
22/01/2025 26,92 27,24 26,79 27,18 +0,97% 1,67% 1.116.438
21/01/2025 26,96 26,96 26,70 26,92 -0,15% 0,96% 570.318
20/01/2025 27,01 27,05 26,80 26,96 -0,37% 0,93% 546.353
17/01/2025 26,80 27,06 26,79 27,06 +1,46% 1,01% 1.232.386
16/01/2025 26,96 26,97 26,60 26,67 -0,63% 1,37% 1.120.237
15/01/2025 26,68 26,99 26,68 26,84 +0,41% 1,16% 1.302.300
14/01/2025 27,22 27,28 26,51 26,73 -1,62% 2,83% 1.520.083
13/01/2025 26,88 27,25 26,88 27,17 +1,08% 1,38% 753.749
10/01/2025 27,25 27,75 26,88 26,88 -1,14% 3,19% 602.564
09/01/2025 26,90 27,34 26,86 27,19 +1,08% 1,78% 522.303
08/01/2025 27,33 27,45 26,59 26,90 -1,68% 3,15% 1.033.816
07/01/2025 27,16 27,79 27,06 27,36 +1,86% 2,69% 1.718.594
03/01/2025 27,18 27,27 26,84 26,86 -1,18% 1,58% 787.238
02/01/2025 26,71 27,22 26,71 27,18 +2,33% 1,91% 1.390.931
30/12/2024 26,50 26,78 26,43 26,56 -0,04% 1,32% 1.045.678
27/12/2024 25,80 26,66 25,80 26,57 +3,30% 3,33% 1.239.693
23/12/2024 25,66 25,75 25,43 25,72 +0,23% 1,25% 678.415
20/12/2024 25,60 25,76 25,36 25,66 -0,19% 1,56% 3.272.344
19/12/2024 25,60 25,90 25,54 25,71 -0,23% 1,41% 1.427.376
18/12/2024 26,01 26,02 25,43 25,77 -1,19% 2,27% 1.796.172
17/12/2024 26,00 26,11 25,87 26,08 +0,08% 0,92% 1.444.545
16/12/2024 25,95 26,06 25,83 26,06 +0,27% 0,89% 980.325
13/12/2024 26,38 26,38 25,88 25,99 -1,55% 1,90% 940.909
12/12/2024 26,90 26,90 26,33 26,40 -2,00% 2,12% 927.042
11/12/2024 26,75 27,04 26,50 26,94 +0,48% 2,02% 1.058.381
10/12/2024 26,69 27,03 26,61 26,81 +0,04% 1,57% 1.304.571
09/12/2024 26,92 27,03 26,64 26,80 +2,02% 1,45% 1.653.597
05/12/2024 26,08 26,41 25,80 26,27 +0,61% 2,34% 1.371.034