🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2000 | 0,4500 EUR |
| 22/03/2000 | 0,6250 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2025 | 27,22 | 28,17 | 27,22 | 27,97 | +3,90% | 3,49% | 1.927.642 |
| 23/01/2025 | 27,10 | 27,21 | 26,77 | 26,92 | -0,96% | 1,62% | 914.894 |
| 22/01/2025 | 26,92 | 27,24 | 26,79 | 27,18 | +0,97% | 1,67% | 1.116.438 |
| 21/01/2025 | 26,96 | 26,96 | 26,70 | 26,92 | -0,15% | 0,96% | 570.318 |
| 20/01/2025 | 27,01 | 27,05 | 26,80 | 26,96 | -0,37% | 0,93% | 546.353 |
| 17/01/2025 | 26,80 | 27,06 | 26,79 | 27,06 | +1,46% | 1,01% | 1.232.386 |
| 16/01/2025 | 26,96 | 26,97 | 26,60 | 26,67 | -0,63% | 1,37% | 1.120.237 |
| 15/01/2025 | 26,68 | 26,99 | 26,68 | 26,84 | +0,41% | 1,16% | 1.302.300 |
| 14/01/2025 | 27,22 | 27,28 | 26,51 | 26,73 | -1,62% | 2,83% | 1.520.083 |
| 13/01/2025 | 26,88 | 27,25 | 26,88 | 27,17 | +1,08% | 1,38% | 753.749 |
| 10/01/2025 | 27,25 | 27,75 | 26,88 | 26,88 | -1,14% | 3,19% | 602.564 |
| 09/01/2025 | 26,90 | 27,34 | 26,86 | 27,19 | +1,08% | 1,78% | 522.303 |
| 08/01/2025 | 27,33 | 27,45 | 26,59 | 26,90 | -1,68% | 3,15% | 1.033.816 |
| 07/01/2025 | 27,16 | 27,79 | 27,06 | 27,36 | +1,86% | 2,69% | 1.718.594 |
| 03/01/2025 | 27,18 | 27,27 | 26,84 | 26,86 | -1,18% | 1,58% | 787.238 |
| 02/01/2025 | 26,71 | 27,22 | 26,71 | 27,18 | +2,33% | 1,91% | 1.390.931 |
| 30/12/2024 | 26,50 | 26,78 | 26,43 | 26,56 | -0,04% | 1,32% | 1.045.678 |
| 27/12/2024 | 25,80 | 26,66 | 25,80 | 26,57 | +3,30% | 3,33% | 1.239.693 |
| 23/12/2024 | 25,66 | 25,75 | 25,43 | 25,72 | +0,23% | 1,25% | 678.415 |
| 20/12/2024 | 25,60 | 25,76 | 25,36 | 25,66 | -0,19% | 1,56% | 3.272.344 |
| 19/12/2024 | 25,60 | 25,90 | 25,54 | 25,71 | -0,23% | 1,41% | 1.427.376 |
| 18/12/2024 | 26,01 | 26,02 | 25,43 | 25,77 | -1,19% | 2,27% | 1.796.172 |
| 17/12/2024 | 26,00 | 26,11 | 25,87 | 26,08 | +0,08% | 0,92% | 1.444.545 |
| 16/12/2024 | 25,95 | 26,06 | 25,83 | 26,06 | +0,27% | 0,89% | 980.325 |
| 13/12/2024 | 26,38 | 26,38 | 25,88 | 25,99 | -1,55% | 1,90% | 940.909 |
| 12/12/2024 | 26,90 | 26,90 | 26,33 | 26,40 | -2,00% | 2,12% | 927.042 |
| 11/12/2024 | 26,75 | 27,04 | 26,50 | 26,94 | +0,48% | 2,02% | 1.058.381 |
| 10/12/2024 | 26,69 | 27,03 | 26,61 | 26,81 | +0,04% | 1,57% | 1.304.571 |
| 09/12/2024 | 26,92 | 27,03 | 26,64 | 26,80 | +2,02% | 1,45% | 1.653.597 |
| 05/12/2024 | 26,08 | 26,41 | 25,80 | 26,27 | +0,61% | 2,34% | 1.371.034 |