🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 14/06/2000 | 0,4500 EUR |
| 22/03/2000 | 0,6250 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/04/2025 | 22,70 | 22,98 | 22,42 | 22,98 | +1,06% | 2,47% | 1.112.687 |
| 17/04/2025 | 22,71 | 22,94 | 22,55 | 22,74 | -0,09% | 1,72% | 874.833 |
| 16/04/2025 | 22,95 | 23,11 | 22,53 | 22,76 | -1,85% | 2,53% | 1.696.575 |
| 15/04/2025 | 23,19 | 23,38 | 23,03 | 23,19 | +0,17% | 1,51% | 1.115.440 |
| 14/04/2025 | 23,12 | 23,24 | 22,94 | 23,15 | +2,25% | 1,30% | 1.728.970 |
| 11/04/2025 | 22,80 | 22,80 | 22,06 | 22,64 | +0,27% | 3,25% | 1.691.216 |
| 10/04/2025 | 23,85 | 24,00 | 22,48 | 22,58 | +2,13% | 6,37% | 1.804.786 |
| 09/04/2025 | 22,10 | 22,43 | 21,82 | 22,11 | -4,04% | 2,76% | 1.943.007 |
| 08/04/2025 | 23,17 | 23,58 | 22,99 | 23,04 | -0,17% | 2,55% | 1.823.922 |
| 07/04/2025 | 22,02 | 23,85 | 21,93 | 23,08 | -1,70% | 8,72% | 1.974.873 |
| 04/04/2025 | 24,29 | 24,45 | 22,94 | 23,48 | -4,36% | 6,22% | 1.792.546 |
| 03/04/2025 | 24,50 | 24,89 | 24,37 | 24,55 | -1,88% | 2,12% | 1.935.824 |
| 02/04/2025 | 25,03 | 25,20 | 24,90 | 25,02 | -0,71% | 1,20% | 1.159.708 |
| 01/04/2025 | 24,92 | 25,36 | 24,52 | 25,20 | +2,02% | 3,37% | 1.754.347 |
| 31/03/2025 | 25,00 | 25,00 | 24,55 | 24,70 | -2,18% | 1,80% | 1.839.741 |
| 28/03/2025 | 25,05 | 25,58 | 25,05 | 25,25 | -2,13% | 2,12% | 1.209.598 |
| 27/03/2025 | 25,85 | 26,01 | 25,72 | 25,80 | -0,73% | 1,12% | 1.179.947 |
| 26/03/2025 | 26,26 | 26,32 | 25,98 | 25,99 | -0,80% | 1,29% | 1.171.164 |
| 25/03/2025 | 26,33 | 26,48 | 26,18 | 26,20 | -0,19% | 1,14% | 781.797 |
| 24/03/2025 | 26,67 | 26,72 | 26,07 | 26,25 | -0,91% | 2,44% | 1.281.117 |
| 21/03/2025 | 27,05 | 27,30 | 26,47 | 26,49 | -2,82% | 3,07% | 2.496.947 |
| 20/03/2025 | 27,31 | 27,49 | 27,04 | 27,26 | -0,18% | 1,65% | 1.484.265 |
| 19/03/2025 | 27,10 | 27,42 | 27,04 | 27,31 | +0,44% | 1,40% | 1.547.616 |
| 18/03/2025 | 27,63 | 27,77 | 27,14 | 27,19 | -1,52% | 2,28% | 1.256.014 |
| 17/03/2025 | 27,53 | 27,84 | 27,50 | 27,61 | +0,55% | 1,24% | 996.966 |
| 14/03/2025 | 27,36 | 27,52 | 26,98 | 27,46 | +0,59% | 1,97% | 1.493.432 |
| 13/03/2025 | 27,30 | 27,44 | 27,12 | 27,30 | -0,87% | 1,17% | 1.024.434 |
| 12/03/2025 | 27,97 | 27,99 | 27,17 | 27,54 | -0,97% | 2,93% | 1.591.022 |
| 11/03/2025 | 28,20 | 28,78 | 27,76 | 27,81 | -1,24% | 3,62% | 1.130.499 |
| 10/03/2025 | 28,60 | 28,64 | 28,16 | 28,16 | -1,26% | 1,68% | 1.089.453 |