🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
14/06/2000 0,4500 EUR
22/03/2000 0,6250 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2026 22,46 22,48 21,77 — — 3,16% 1.538.287
06/11/2026 22,51 22,51 22,30 22,46 -0,97% 0,93% 807.570
05/11/2026 22,80 23,03 22,52 22,68 +0,11% 2,24% 1.182.773
04/11/2026 21,95 22,66 21,79 22,66 +3,47% 3,94% 1.616.584
03/11/2026 22,30 22,30 21,73 21,90 -2,17% 2,53% 1.640.233
02/11/2026 22,37 22,38 21,96 22,38 +1,45% 1,88% 981.636
30/10/2026 22,16 22,17 21,73 22,06 -0,79% 1,97% 1.314.382
29/10/2026 21,90 22,23 21,69 22,23 -1,59% 2,48% 2.184.779
28/10/2026 22,87 22,87 21,96 22,59 -5,02% 3,99% 2.207.977
27/10/2026 23,68 23,94 23,59 23,79 +0,37% 1,47% 1.252.349
26/10/2026 23,71 23,87 23,54 23,70 -3,03% 1,39% 957.011
23/10/2026 24,60 24,65 24,31 24,44 +0,16% 1,38% 751.059
22/10/2026 24,55 24,55 24,21 24,40 -0,81% 1,38% 669.687
21/10/2026 24,72 24,84 24,54 24,60 -0,45% 1,21% 477.855
20/10/2026 25,11 25,11 24,71 24,71 -1,83% 1,59% 851.499
19/10/2026 25,12 25,17 24,92 25,17 -0,08% 1,00% 590.202
16/10/2026 25,00 25,20 24,90 25,19 +0,88% 1,20% 716.504
15/10/2026 25,38 25,41 24,57 24,97 -0,95% 3,31% 1.040.259
14/10/2026 25,15 25,40 25,02 25,21 +0,24% 1,51% 979.214
13/10/2026 24,88 25,38 24,80 25,15 +1,99% 2,33% 806.410
12/10/2026 24,46 24,66 24,31 24,66 +0,78% 1,43% 606.492
09/10/2026 24,50 24,80 24,42 24,47 +1,41% 1,55% 889.615
08/10/2026 24,07 24,23 23,93 24,13 -0,17% 1,25% 629.166
07/10/2026 24,12 24,26 24,00 24,17 -0,08% 1,08% 686.146
06/10/2026 24,34 24,53 24,12 24,19 -0,21% 1,68% 823.448
05/10/2026 24,85 25,03 24,24 24,24 -2,45% 3,18% 1.377.854
02/10/2026 25,28 25,32 24,72 24,85 +0,73% 2,37% 954.999
01/10/2026 24,88 25,22 24,66 24,67 -0,84% 2,25% 969.486
30/09/2026 25,12 25,20 24,88 24,88 -0,20% 1,27% 1.314.204
29/09/2026 25,20 25,25 24,88 24,93 -1,23% 1,47% 760.344