🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/11/2025 | 23,38 | 23,45 | 22,82 | 22,82 | -1,81% | 2,69% | 883.775 |
| 19/11/2025 | 22,89 | 23,46 | 22,74 | 23,24 | +1,84% | 3,15% | 955.116 |
| 18/11/2025 | 23,31 | 23,33 | 22,82 | 22,82 | -3,22% | 2,19% | 1.155.545 |
| 17/11/2025 | 23,94 | 23,96 | 23,47 | 23,58 | -1,54% | 2,05% | 728.834 |
| 14/11/2025 | 24,21 | 24,60 | 23,80 | 23,95 | -1,28% | 3,30% | 1.534.074 |
| 13/11/2025 | 24,37 | 24,62 | 24,23 | 24,26 | -0,33% | 1,60% | 1.061.311 |
| 12/11/2025 | 24,20 | 24,43 | 24,09 | 24,34 | +0,75% | 1,40% | 1.098.631 |
| 11/11/2025 | 23,60 | 24,16 | 23,60 | 24,16 | +2,59% | 2,37% | 1.172.998 |
| 10/11/2025 | 23,28 | 23,82 | 23,13 | 23,55 | +3,15% | 2,96% | 1.706.368 |
| 07/11/2025 | 22,73 | 23,13 | 22,51 | 22,83 | -2,10% | 2,73% | 1.495.019 |
| 06/11/2025 | 23,15 | 23,55 | 23,15 | 23,32 | +0,73% | 1,73% | 886.981 |
| 05/11/2025 | 22,89 | 23,29 | 22,80 | 23,15 | -0,17% | 2,14% | 1.002.008 |
| 04/11/2025 | 23,03 | 23,23 | 22,78 | 23,19 | +0,22% | 1,95% | 1.069.832 |
| 03/11/2025 | 23,16 | 23,53 | 23,05 | 23,14 | -0,60% | 2,07% | 1.629.062 |
| 31/10/2025 | 23,04 | 23,51 | 23,03 | 23,28 | +1,00% | 2,08% | 1.675.120 |
| 30/10/2025 | 22,79 | 23,11 | 22,62 | 23,05 | -2,04% | 2,15% | 1.727.570 |
| 29/10/2025 | 23,19 | 23,64 | 22,75 | 23,53 | +0,13% | 3,84% | 2.344.904 |
| 28/10/2025 | 23,51 | 23,59 | 23,32 | 23,50 | -0,25% | 1,15% | 1.085.079 |
| 27/10/2025 | 23,70 | 23,84 | 23,43 | 23,56 | -0,46% | 1,73% | 1.214.353 |
| 24/10/2025 | 23,35 | 23,68 | 23,20 | 23,67 | +1,76% | 2,06% | 1.247.164 |
| 23/10/2025 | 22,72 | 23,30 | 22,72 | 23,26 | +2,92% | 2,55% | 1.612.831 |
| 22/10/2025 | 22,52 | 22,69 | 22,34 | 22,60 | +0,40% | 1,55% | 761.993 |
| 21/10/2025 | 22,40 | 22,51 | 22,24 | 22,51 | +0,27% | 1,21% | 824.944 |
| 20/10/2025 | 22,25 | 22,45 | 22,12 | 22,45 | +0,81% | 1,48% | 1.040.972 |
| 17/10/2025 | 21,86 | 22,27 | 21,75 | 22,27 | +1,50% | 2,38% | 1.503.978 |
| 16/10/2025 | 22,13 | 22,13 | 21,76 | 21,94 | -0,86% | 1,67% | 1.160.387 |
| 15/10/2025 | 22,00 | 22,20 | 21,96 | 22,13 | +0,96% | 1,09% | 700.188 |
| 14/10/2025 | 21,90 | 22,08 | 21,84 | 21,92 | -0,23% | 1,10% | 723.171 |
| 13/10/2025 | 21,78 | 21,97 | 21,72 | 21,97 | +0,55% | 1,15% | 899.425 |
| 10/10/2025 | 22,21 | 22,33 | 21,73 | 21,85 | -1,71% | 2,70% | 1.437.652 |