🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/01/2026 | 24,55 | 24,72 | 24,42 | 24,65 | +0,98% | 1,22% | 905.184 |
| 08/01/2026 | 24,85 | 24,85 | 23,88 | 24,41 | -1,77% | 3,90% | 1.055.664 |
| 07/01/2026 | 24,88 | 25,59 | 24,77 | 24,85 | +0,08% | 3,30% | 1.184.171 |
| 05/01/2026 | 25,32 | 25,39 | 24,56 | 24,83 | -1,23% | 3,28% | 757.506 |
| 02/01/2026 | 24,90 | 25,30 | 24,87 | 25,14 | +1,41% | 1,73% | 738.632 |
| 30/12/2025 | 24,67 | 24,93 | 24,67 | 24,79 | +0,49% | 1,05% | 745.201 |
| 29/12/2025 | 24,10 | 24,76 | 24,10 | 24,67 | +2,54% | 2,74% | 838.637 |
| 23/12/2025 | 24,05 | 24,27 | 23,95 | 24,06 | +0,04% | 1,33% | 641.434 |
| 22/12/2025 | 24,05 | 24,07 | 23,87 | 24,05 | +0,00% | 0,83% | 681.382 |
| 19/12/2025 | 24,15 | 24,32 | 23,90 | 24,05 | -0,41% | 1,74% | 3.412.906 |
| 18/12/2025 | 23,85 | 24,15 | 23,77 | 24,15 | +1,17% | 1,59% | 1.648.217 |
| 17/12/2025 | 23,74 | 23,93 | 23,55 | 23,87 | +0,25% | 1,60% | 983.272 |
| 16/12/2025 | 23,81 | 24,01 | 23,63 | 23,81 | +0,80% | 1,60% | 1.487.330 |
| 15/12/2025 | 23,76 | 24,02 | 23,59 | 23,62 | -0,67% | 1,81% | 890.436 |
| 12/12/2025 | 23,80 | 23,96 | 23,60 | 23,78 | +0,34% | 1,51% | 1.351.981 |
| 11/12/2025 | 24,00 | 24,25 | 23,70 | 23,70 | -1,17% | 2,29% | 1.519.711 |
| 10/12/2025 | 23,91 | 23,98 | 23,49 | 23,98 | +0,25% | 2,05% | 972.873 |
| 09/12/2025 | 24,13 | 24,19 | 23,80 | 23,92 | -1,08% | 1,62% | 1.321.473 |
| 08/12/2025 | 24,12 | 24,23 | 23,92 | 24,18 | -0,25% | 1,29% | 865.408 |
| 05/12/2025 | 24,24 | 24,46 | 24,04 | 24,24 | -0,98% | 1,73% | 1.133.332 |
| 04/12/2025 | 23,70 | 24,79 | 23,61 | 24,48 | +3,55% | 4,98% | 2.853.409 |
| 03/12/2025 | 23,28 | 24,08 | 23,28 | 23,64 | +1,76% | 3,44% | 1.267.123 |
| 02/12/2025 | 23,50 | 23,56 | 23,20 | 23,23 | -0,73% | 1,53% | 677.928 |
| 01/12/2025 | 23,50 | 23,52 | 23,30 | 23,40 | -0,47% | 0,94% | 537.440 |
| 28/11/2025 | 23,63 | 23,75 | 23,45 | 23,51 | -0,34% | 1,27% | 754.569 |
| 27/11/2025 | 23,41 | 23,63 | 23,38 | 23,59 | +0,81% | 1,07% | 430.471 |
| 26/11/2025 | 23,37 | 23,52 | 23,18 | 23,40 | +0,26% | 1,45% | 1.009.002 |
| 25/11/2025 | 23,04 | 23,49 | 22,91 | 23,34 | +1,30% | 2,52% | 897.891 |
| 24/11/2025 | 23,01 | 23,17 | 22,76 | 23,04 | +0,57% | 1,78% | 2.788.555 |
| 21/11/2025 | 22,38 | 23,07 | 22,33 | 22,91 | +0,39% | 3,31% | 1.017.510 |