🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2026 | 27,00 | 27,13 | 26,67 | 26,98 | +0,33% | 1,70% | 1.494.355 |
| 19/02/2026 | 27,00 | 27,12 | 26,67 | 26,89 | -0,70% | 1,67% | 641.741 |
| 18/02/2026 | 27,13 | 27,32 | 26,94 | 27,08 | -0,11% | 1,40% | 812.759 |
| 17/02/2026 | 27,00 | 27,13 | 26,82 | 27,11 | +0,56% | 1,15% | 826.548 |
| 16/02/2026 | 27,56 | 27,59 | 26,82 | 26,96 | -2,18% | 2,79% | 1.142.409 |
| 13/02/2026 | 27,68 | 27,85 | 26,98 | 27,56 | -0,68% | 3,14% | 1.398.912 |
| 12/02/2026 | 27,70 | 27,94 | 27,50 | 27,75 | +0,47% | 1,59% | 2.082.911 |
| 11/02/2026 | 26,48 | 27,62 | 26,44 | 27,62 | +4,86% | 4,46% | 2.593.064 |
| 10/02/2026 | 25,79 | 26,46 | 25,79 | 26,34 | +2,81% | 2,60% | 1.497.076 |
| 09/02/2026 | 25,34 | 25,62 | 25,30 | 25,62 | +1,67% | 1,26% | 914.075 |
| 06/02/2026 | 25,23 | 25,23 | 24,75 | 25,20 | -0,90% | 1,90% | 892.412 |
| 05/02/2026 | 25,23 | 25,43 | 24,76 | 25,43 | +0,79% | 2,66% | 1.574.731 |
| 04/02/2026 | 24,08 | 25,52 | 23,53 | 25,23 | +6,28% | 8,26% | 2.672.069 |
| 03/02/2026 | 23,55 | 23,89 | 23,48 | 23,74 | +0,94% | 1,74% | 1.232.695 |
| 02/02/2026 | 23,30 | 23,65 | 23,16 | 23,52 | +0,64% | 2,10% | 940.040 |
| 30/01/2026 | 23,70 | 23,70 | 23,17 | 23,37 | -2,18% | 2,24% | 1.470.512 |
| 29/01/2026 | 24,22 | 24,32 | 23,74 | 23,89 | -1,36% | 2,39% | 447.407 |
| 28/01/2026 | 24,29 | 24,35 | 23,96 | 24,22 | +0,04% | 1,61% | 955.272 |
| 27/01/2026 | 24,27 | 24,38 | 24,10 | 24,21 | +0,00% | 1,15% | 1.010.835 |
| 26/01/2026 | 24,20 | 24,55 | 24,13 | 24,21 | +0,33% | 1,74% | 863.406 |
| 23/01/2026 | 24,38 | 24,38 | 24,00 | 24,13 | -1,19% | 1,56% | 961.938 |
| 22/01/2026 | 23,95 | 24,45 | 23,95 | 24,42 | +2,73% | 2,09% | 949.956 |
| 21/01/2026 | 23,29 | 24,06 | 23,23 | 23,77 | +2,06% | 3,56% | 1.574.982 |
| 20/01/2026 | 24,00 | 24,08 | 23,05 | 23,29 | -3,52% | 4,29% | 2.144.120 |
| 19/01/2026 | 24,40 | 24,40 | 24,01 | 24,14 | -2,11% | 1,60% | 850.072 |
| 16/01/2026 | 24,66 | 24,67 | 24,36 | 24,66 | +0,16% | 1,26% | 1.125.468 |
| 15/01/2026 | 24,61 | 24,62 | 24,26 | 24,62 | -0,24% | 1,46% | 1.198.829 |
| 14/01/2026 | 24,80 | 24,84 | 24,25 | 24,68 | -0,16% | 2,38% | 1.705.682 |
| 13/01/2026 | 24,71 | 25,08 | 24,59 | 24,72 | +0,37% | 1,98% | 989.599 |
| 12/01/2026 | 24,72 | 24,75 | 24,35 | 24,63 | -0,08% | 1,62% | 692.615 |