🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2026 27,00 27,13 26,67 26,98 +0,33% 1,70% 1.494.355
19/02/2026 27,00 27,12 26,67 26,89 -0,70% 1,67% 641.741
18/02/2026 27,13 27,32 26,94 27,08 -0,11% 1,40% 812.759
17/02/2026 27,00 27,13 26,82 27,11 +0,56% 1,15% 826.548
16/02/2026 27,56 27,59 26,82 26,96 -2,18% 2,79% 1.142.409
13/02/2026 27,68 27,85 26,98 27,56 -0,68% 3,14% 1.398.912
12/02/2026 27,70 27,94 27,50 27,75 +0,47% 1,59% 2.082.911
11/02/2026 26,48 27,62 26,44 27,62 +4,86% 4,46% 2.593.064
10/02/2026 25,79 26,46 25,79 26,34 +2,81% 2,60% 1.497.076
09/02/2026 25,34 25,62 25,30 25,62 +1,67% 1,26% 914.075
06/02/2026 25,23 25,23 24,75 25,20 -0,90% 1,90% 892.412
05/02/2026 25,23 25,43 24,76 25,43 +0,79% 2,66% 1.574.731
04/02/2026 24,08 25,52 23,53 25,23 +6,28% 8,26% 2.672.069
03/02/2026 23,55 23,89 23,48 23,74 +0,94% 1,74% 1.232.695
02/02/2026 23,30 23,65 23,16 23,52 +0,64% 2,10% 940.040
30/01/2026 23,70 23,70 23,17 23,37 -2,18% 2,24% 1.470.512
29/01/2026 24,22 24,32 23,74 23,89 -1,36% 2,39% 447.407
28/01/2026 24,29 24,35 23,96 24,22 +0,04% 1,61% 955.272
27/01/2026 24,27 24,38 24,10 24,21 +0,00% 1,15% 1.010.835
26/01/2026 24,20 24,55 24,13 24,21 +0,33% 1,74% 863.406
23/01/2026 24,38 24,38 24,00 24,13 -1,19% 1,56% 961.938
22/01/2026 23,95 24,45 23,95 24,42 +2,73% 2,09% 949.956
21/01/2026 23,29 24,06 23,23 23,77 +2,06% 3,56% 1.574.982
20/01/2026 24,00 24,08 23,05 23,29 -3,52% 4,29% 2.144.120
19/01/2026 24,40 24,40 24,01 24,14 -2,11% 1,60% 850.072
16/01/2026 24,66 24,67 24,36 24,66 +0,16% 1,26% 1.125.468
15/01/2026 24,61 24,62 24,26 24,62 -0,24% 1,46% 1.198.829
14/01/2026 24,80 24,84 24,25 24,68 -0,16% 2,38% 1.705.682
13/01/2026 24,71 25,08 24,59 24,72 +0,37% 1,98% 989.599
12/01/2026 24,72 24,75 24,35 24,63 -0,08% 1,62% 692.615