🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/04/2026 26,71 27,15 26,38 26,41 -1,12% 2,88% 1.143.714
02/04/2026 26,70 26,98 26,58 26,71 -1,26% 1,50% 1.030.778
01/04/2026 27,50 27,55 26,84 27,05 +0,93% 2,58% 437.798
31/03/2026 26,30 26,99 26,30 26,80 +2,29% 2,62% 1.542.327
30/03/2026 25,89 26,27 25,78 26,20 +1,20% 1,89% 718.617
27/03/2026 26,33 26,41 25,89 25,89 -1,71% 1,97% 933.836
26/03/2026 26,09 26,42 26,00 26,34 +0,61% 1,61% 915.981
25/03/2026 25,89 26,28 25,89 26,18 +2,15% 1,51% 953.729
24/03/2026 25,38 25,81 25,01 25,63 +0,12% 3,15% 1.067.315
23/03/2026 24,79 25,85 24,38 25,60 +1,71% 5,93% 1.149.836
20/03/2026 25,30 25,60 25,09 25,17 +0,24% 2,02% 3.126.391
19/03/2026 25,66 25,66 25,01 25,11 -3,09% 2,53% 1.739.204
18/03/2026 26,25 26,54 25,74 25,91 -0,99% 3,05% 1.644.901
17/03/2026 26,14 26,29 25,88 26,17 +0,00% 1,57% 772.065
16/03/2026 26,17 26,30 26,06 26,17 +0,00% 0,92% 954.653
13/03/2026 26,65 26,72 26,17 26,17 -2,50% 2,06% 1.237.135
12/03/2026 26,41 26,98 26,28 26,84 +1,47% 2,65% 1.159.269
11/03/2026 26,20 26,45 25,99 26,45 +1,11% 1,76% 977.361
10/03/2026 26,18 26,37 26,12 26,16 +1,59% 0,95% 1.298.795
09/03/2026 25,95 26,27 25,61 25,75 -2,50% 2,54% 1.511.205
06/03/2026 26,74 26,78 26,14 26,41 +0,04% 2,39% 1.026.311
05/03/2026 26,47 26,98 26,34 26,40 -0,26% 2,42% 1.144.765
04/03/2026 26,20 26,69 26,01 26,47 +0,88% 2,60% 1.141.874
03/03/2026 26,17 26,30 25,59 26,24 -0,42% 2,71% 1.634.873
02/03/2026 26,57 26,86 26,00 26,35 -2,34% 3,24% 1.620.962
27/02/2026 27,16 27,32 26,98 26,98 -0,33% 1,25% 1.958.014
26/02/2026 27,11 27,29 26,83 27,07 -0,15% 1,70% 856.245
25/02/2026 27,15 27,28 26,86 27,11 -0,07% 1,55% 679.119
24/02/2026 26,99 27,46 26,96 27,13 +1,19% 1,85% 1.089.456
23/02/2026 27,13 27,13 26,64 26,81 -0,63% 1,81% 1.361.167