🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/04/2026 | 26,71 | 27,15 | 26,38 | 26,41 | -1,12% | 2,88% | 1.143.714 |
| 02/04/2026 | 26,70 | 26,98 | 26,58 | 26,71 | -1,26% | 1,50% | 1.030.778 |
| 01/04/2026 | 27,50 | 27,55 | 26,84 | 27,05 | +0,93% | 2,58% | 437.798 |
| 31/03/2026 | 26,30 | 26,99 | 26,30 | 26,80 | +2,29% | 2,62% | 1.542.327 |
| 30/03/2026 | 25,89 | 26,27 | 25,78 | 26,20 | +1,20% | 1,89% | 718.617 |
| 27/03/2026 | 26,33 | 26,41 | 25,89 | 25,89 | -1,71% | 1,97% | 933.836 |
| 26/03/2026 | 26,09 | 26,42 | 26,00 | 26,34 | +0,61% | 1,61% | 915.981 |
| 25/03/2026 | 25,89 | 26,28 | 25,89 | 26,18 | +2,15% | 1,51% | 953.729 |
| 24/03/2026 | 25,38 | 25,81 | 25,01 | 25,63 | +0,12% | 3,15% | 1.067.315 |
| 23/03/2026 | 24,79 | 25,85 | 24,38 | 25,60 | +1,71% | 5,93% | 1.149.836 |
| 20/03/2026 | 25,30 | 25,60 | 25,09 | 25,17 | +0,24% | 2,02% | 3.126.391 |
| 19/03/2026 | 25,66 | 25,66 | 25,01 | 25,11 | -3,09% | 2,53% | 1.739.204 |
| 18/03/2026 | 26,25 | 26,54 | 25,74 | 25,91 | -0,99% | 3,05% | 1.644.901 |
| 17/03/2026 | 26,14 | 26,29 | 25,88 | 26,17 | +0,00% | 1,57% | 772.065 |
| 16/03/2026 | 26,17 | 26,30 | 26,06 | 26,17 | +0,00% | 0,92% | 954.653 |
| 13/03/2026 | 26,65 | 26,72 | 26,17 | 26,17 | -2,50% | 2,06% | 1.237.135 |
| 12/03/2026 | 26,41 | 26,98 | 26,28 | 26,84 | +1,47% | 2,65% | 1.159.269 |
| 11/03/2026 | 26,20 | 26,45 | 25,99 | 26,45 | +1,11% | 1,76% | 977.361 |
| 10/03/2026 | 26,18 | 26,37 | 26,12 | 26,16 | +1,59% | 0,95% | 1.298.795 |
| 09/03/2026 | 25,95 | 26,27 | 25,61 | 25,75 | -2,50% | 2,54% | 1.511.205 |
| 06/03/2026 | 26,74 | 26,78 | 26,14 | 26,41 | +0,04% | 2,39% | 1.026.311 |
| 05/03/2026 | 26,47 | 26,98 | 26,34 | 26,40 | -0,26% | 2,42% | 1.144.765 |
| 04/03/2026 | 26,20 | 26,69 | 26,01 | 26,47 | +0,88% | 2,60% | 1.141.874 |
| 03/03/2026 | 26,17 | 26,30 | 25,59 | 26,24 | -0,42% | 2,71% | 1.634.873 |
| 02/03/2026 | 26,57 | 26,86 | 26,00 | 26,35 | -2,34% | 3,24% | 1.620.962 |
| 27/02/2026 | 27,16 | 27,32 | 26,98 | 26,98 | -0,33% | 1,25% | 1.958.014 |
| 26/02/2026 | 27,11 | 27,29 | 26,83 | 27,07 | -0,15% | 1,70% | 856.245 |
| 25/02/2026 | 27,15 | 27,28 | 26,86 | 27,11 | -0,07% | 1,55% | 679.119 |
| 24/02/2026 | 26,99 | 27,46 | 26,96 | 27,13 | +1,19% | 1,85% | 1.089.456 |
| 23/02/2026 | 27,13 | 27,13 | 26,64 | 26,81 | -0,63% | 1,81% | 1.361.167 |