🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/05/2026 | 25,49 | 25,54 | 25,08 | 25,36 | +0,20% | 1,80% | 287.273 |
| 20/05/2026 | 25,68 | 25,69 | 25,24 | 25,31 | -1,25% | 1,75% | 869.989 |
| 19/05/2026 | 25,35 | 25,94 | 25,35 | 25,63 | +1,42% | 2,33% | 1.132.198 |
| 18/05/2026 | 24,99 | 25,39 | 24,75 | 25,27 | +0,88% | 2,56% | 925.408 |
| 15/05/2026 | 25,47 | 25,68 | 24,81 | 25,05 | -1,14% | 3,42% | 1.090.840 |
| 13/05/2026 | 25,22 | 25,46 | 24,98 | 25,34 | +0,64% | 1,90% | 599.655 |
| 12/05/2026 | 25,30 | 25,43 | 25,17 | 25,18 | -0,47% | 1,03% | 757.778 |
| 11/05/2026 | 25,30 | 25,43 | 25,16 | 25,30 | -0,12% | 1,07% | 687.765 |
| 08/05/2026 | 25,41 | 25,43 | 25,11 | 25,33 | -0,35% | 1,26% | 613.125 |
| 07/05/2026 | 25,88 | 25,96 | 25,31 | 25,42 | -1,20% | 2,51% | 1.213.664 |
| 06/05/2026 | 25,98 | 26,32 | 25,70 | 25,73 | -0,58% | 2,39% | 756.343 |
| 05/05/2026 | 25,35 | 26,05 | 25,34 | 25,88 | +2,09% | 2,80% | 1.326.352 |
| 04/05/2026 | 25,72 | 25,87 | 25,35 | 25,35 | -0,47% | 2,02% | 830.227 |
| 30/04/2026 | 24,93 | 25,62 | 24,89 | 25,47 | +2,49% | 2,93% | 1.923.356 |
| 29/04/2026 | 24,89 | 25,06 | 24,16 | 24,85 | +0,98% | 3,62% | 1.413.013 |
| 28/04/2026 | 24,86 | 24,87 | 24,58 | 24,61 | -1,01% | 1,17% | 1.109.548 |
| 27/04/2026 | 25,00 | 25,04 | 24,66 | 24,86 | -0,72% | 1,52% | 1.002.612 |
| 24/04/2026 | 26,46 | 26,46 | 24,98 | 25,04 | -5,37% | 5,59% | 1.507.496 |
| 23/04/2026 | 26,25 | 26,49 | 26,22 | 26,46 | +0,38% | 1,03% | 593.259 |
| 22/04/2026 | 26,34 | 26,63 | 26,34 | 26,36 | +0,08% | 1,10% | 738.268 |
| 21/04/2026 | 26,48 | 26,58 | 26,31 | 26,34 | -0,68% | 1,02% | 1.062.167 |
| 20/04/2026 | 26,30 | 26,65 | 26,14 | 26,52 | +0,15% | 1,94% | 1.228.612 |
| 17/04/2026 | 26,22 | 26,48 | 25,94 | 26,48 | +1,49% | 2,06% | 1.795.400 |
| 16/04/2026 | 26,35 | 26,50 | 25,98 | 26,09 | -0,57% | 1,97% | 1.169.960 |
| 15/04/2026 | 26,56 | 26,59 | 26,18 | 26,24 | -1,20% | 1,54% | 917.977 |
| 14/04/2026 | 26,98 | 27,00 | 26,33 | 26,56 | -0,97% | 2,48% | 951.950 |
| 13/04/2026 | 26,65 | 26,82 | 26,54 | 26,82 | +0,64% | 1,05% | 931.535 |
| 10/04/2026 | 26,10 | 26,77 | 26,04 | 26,65 | -0,71% | 2,80% | 1.275.595 |
| 09/04/2026 | 27,16 | 27,28 | 26,73 | 26,84 | -0,89% | 2,03% | 1.207.301 |
| 08/04/2026 | 27,30 | 27,32 | 26,72 | 27,08 | +2,54% | 2,20% | 1.529.735 |