🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/05/2026 25,49 25,54 25,08 25,36 +0,20% 1,80% 287.273
20/05/2026 25,68 25,69 25,24 25,31 -1,25% 1,75% 869.989
19/05/2026 25,35 25,94 25,35 25,63 +1,42% 2,33% 1.132.198
18/05/2026 24,99 25,39 24,75 25,27 +0,88% 2,56% 925.408
15/05/2026 25,47 25,68 24,81 25,05 -1,14% 3,42% 1.090.840
13/05/2026 25,22 25,46 24,98 25,34 +0,64% 1,90% 599.655
12/05/2026 25,30 25,43 25,17 25,18 -0,47% 1,03% 757.778
11/05/2026 25,30 25,43 25,16 25,30 -0,12% 1,07% 687.765
08/05/2026 25,41 25,43 25,11 25,33 -0,35% 1,26% 613.125
07/05/2026 25,88 25,96 25,31 25,42 -1,20% 2,51% 1.213.664
06/05/2026 25,98 26,32 25,70 25,73 -0,58% 2,39% 756.343
05/05/2026 25,35 26,05 25,34 25,88 +2,09% 2,80% 1.326.352
04/05/2026 25,72 25,87 25,35 25,35 -0,47% 2,02% 830.227
30/04/2026 24,93 25,62 24,89 25,47 +2,49% 2,93% 1.923.356
29/04/2026 24,89 25,06 24,16 24,85 +0,98% 3,62% 1.413.013
28/04/2026 24,86 24,87 24,58 24,61 -1,01% 1,17% 1.109.548
27/04/2026 25,00 25,04 24,66 24,86 -0,72% 1,52% 1.002.612
24/04/2026 26,46 26,46 24,98 25,04 -5,37% 5,59% 1.507.496
23/04/2026 26,25 26,49 26,22 26,46 +0,38% 1,03% 593.259
22/04/2026 26,34 26,63 26,34 26,36 +0,08% 1,10% 738.268
21/04/2026 26,48 26,58 26,31 26,34 -0,68% 1,02% 1.062.167
20/04/2026 26,30 26,65 26,14 26,52 +0,15% 1,94% 1.228.612
17/04/2026 26,22 26,48 25,94 26,48 +1,49% 2,06% 1.795.400
16/04/2026 26,35 26,50 25,98 26,09 -0,57% 1,97% 1.169.960
15/04/2026 26,56 26,59 26,18 26,24 -1,20% 1,54% 917.977
14/04/2026 26,98 27,00 26,33 26,56 -0,97% 2,48% 951.950
13/04/2026 26,65 26,82 26,54 26,82 +0,64% 1,05% 931.535
10/04/2026 26,10 26,77 26,04 26,65 -0,71% 2,80% 1.275.595
09/04/2026 27,16 27,28 26,73 26,84 -0,89% 2,03% 1.207.301
08/04/2026 27,30 27,32 26,72 27,08 +2,54% 2,20% 1.529.735