🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/07/2026 23,13 23,34 23,11 23,34 +1,30% 0,99% 865.599
02/07/2026 22,78 23,05 22,68 23,04 +1,27% 1,62% 1.202.413
01/07/2026 23,16 23,17 22,67 22,75 -1,94% 2,16% 1.028.500
30/06/2026 23,15 23,24 23,00 23,20 +0,74% 1,04% 1.262.476
29/06/2026 23,28 23,30 22,98 23,03 -1,07% 1,37% 1.086.887
26/06/2026 23,70 23,75 23,09 23,28 -1,77% 2,78% 1.073.524
25/06/2026 23,55 23,81 23,38 23,70 +0,47% 1,83% 729.202
24/06/2026 23,96 24,06 23,59 23,59 -1,75% 1,96% 1.082.999
23/06/2026 24,25 24,32 23,88 24,01 -1,40% 1,81% 945.565
22/06/2026 24,30 24,50 23,81 24,35 +0,37% 2,84% 1.306.906
18/06/2026 24,65 24,65 23,71 24,26 -1,98% 3,81% 923.641
17/06/2026 24,63 24,77 24,41 24,75 +0,12% 1,46% 468.126
16/06/2026 24,75 24,85 24,46 24,72 +0,28% 1,58% 397.647
15/06/2026 24,90 25,28 24,62 24,65 -0,20% 2,65% 451.652
12/06/2026 24,58 24,83 24,30 24,70 -0,08% 2,16% 1.043.919
11/06/2026 24,75 24,91 24,62 24,72 -0,20% 1,17% 206.105
10/06/2026 25,30 25,60 24,47 24,77 -1,86% 4,47% 745.257
09/06/2026 25,20 25,36 25,11 25,24 -0,51% 0,99% 221.368
08/06/2026 25,00 25,42 24,89 25,37 +0,16% 2,12% 390.874
05/06/2026 25,12 25,41 25,05 25,33 +0,92% 1,43% 238.221
04/06/2026 25,00 25,51 25,00 25,10 -0,67% 2,04% 311.475
03/06/2026 25,07 25,34 24,89 25,27 +0,48% 1,79% 287.674
02/06/2026 25,04 25,35 24,81 25,15 +0,96% 2,16% 398.623
01/06/2026 25,13 25,39 24,87 24,91 -1,19% 2,07% 561.588
29/05/2026 25,33 25,43 25,10 25,21 -0,40% 1,30% 661.562
28/05/2026 25,50 25,52 25,21 25,31 -0,75% 1,22% 367.882
27/05/2026 25,15 25,70 25,15 25,50 +1,72% 2,19% 399.281
26/05/2026 25,42 25,49 25,01 25,07 -1,38% 1,89% 820.488
25/05/2026 25,33 25,55 25,26 25,42 +0,99% 1,14% 584.934
22/05/2026 25,25 25,36 24,88 25,17 -0,75% 1,90% 1.063.930