🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/07/2026 | 23,13 | 23,34 | 23,11 | 23,34 | +1,30% | 0,99% | 865.599 |
| 02/07/2026 | 22,78 | 23,05 | 22,68 | 23,04 | +1,27% | 1,62% | 1.202.413 |
| 01/07/2026 | 23,16 | 23,17 | 22,67 | 22,75 | -1,94% | 2,16% | 1.028.500 |
| 30/06/2026 | 23,15 | 23,24 | 23,00 | 23,20 | +0,74% | 1,04% | 1.262.476 |
| 29/06/2026 | 23,28 | 23,30 | 22,98 | 23,03 | -1,07% | 1,37% | 1.086.887 |
| 26/06/2026 | 23,70 | 23,75 | 23,09 | 23,28 | -1,77% | 2,78% | 1.073.524 |
| 25/06/2026 | 23,55 | 23,81 | 23,38 | 23,70 | +0,47% | 1,83% | 729.202 |
| 24/06/2026 | 23,96 | 24,06 | 23,59 | 23,59 | -1,75% | 1,96% | 1.082.999 |
| 23/06/2026 | 24,25 | 24,32 | 23,88 | 24,01 | -1,40% | 1,81% | 945.565 |
| 22/06/2026 | 24,30 | 24,50 | 23,81 | 24,35 | +0,37% | 2,84% | 1.306.906 |
| 18/06/2026 | 24,65 | 24,65 | 23,71 | 24,26 | -1,98% | 3,81% | 923.641 |
| 17/06/2026 | 24,63 | 24,77 | 24,41 | 24,75 | +0,12% | 1,46% | 468.126 |
| 16/06/2026 | 24,75 | 24,85 | 24,46 | 24,72 | +0,28% | 1,58% | 397.647 |
| 15/06/2026 | 24,90 | 25,28 | 24,62 | 24,65 | -0,20% | 2,65% | 451.652 |
| 12/06/2026 | 24,58 | 24,83 | 24,30 | 24,70 | -0,08% | 2,16% | 1.043.919 |
| 11/06/2026 | 24,75 | 24,91 | 24,62 | 24,72 | -0,20% | 1,17% | 206.105 |
| 10/06/2026 | 25,30 | 25,60 | 24,47 | 24,77 | -1,86% | 4,47% | 745.257 |
| 09/06/2026 | 25,20 | 25,36 | 25,11 | 25,24 | -0,51% | 0,99% | 221.368 |
| 08/06/2026 | 25,00 | 25,42 | 24,89 | 25,37 | +0,16% | 2,12% | 390.874 |
| 05/06/2026 | 25,12 | 25,41 | 25,05 | 25,33 | +0,92% | 1,43% | 238.221 |
| 04/06/2026 | 25,00 | 25,51 | 25,00 | 25,10 | -0,67% | 2,04% | 311.475 |
| 03/06/2026 | 25,07 | 25,34 | 24,89 | 25,27 | +0,48% | 1,79% | 287.674 |
| 02/06/2026 | 25,04 | 25,35 | 24,81 | 25,15 | +0,96% | 2,16% | 398.623 |
| 01/06/2026 | 25,13 | 25,39 | 24,87 | 24,91 | -1,19% | 2,07% | 561.588 |
| 29/05/2026 | 25,33 | 25,43 | 25,10 | 25,21 | -0,40% | 1,30% | 661.562 |
| 28/05/2026 | 25,50 | 25,52 | 25,21 | 25,31 | -0,75% | 1,22% | 367.882 |
| 27/05/2026 | 25,15 | 25,70 | 25,15 | 25,50 | +1,72% | 2,19% | 399.281 |
| 26/05/2026 | 25,42 | 25,49 | 25,01 | 25,07 | -1,38% | 1,89% | 820.488 |
| 25/05/2026 | 25,33 | 25,55 | 25,26 | 25,42 | +0,99% | 1,14% | 584.934 |
| 22/05/2026 | 25,25 | 25,36 | 24,88 | 25,17 | -0,75% | 1,90% | 1.063.930 |