🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 3 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2022 33,14 33,38 32,90 33,11 +0,42% 1,45% 881.794
01/09/2022 33,70 33,94 32,76 32,97 -2,71% 3,50% 1.325.232
31/08/2022 33,94 34,20 33,74 33,89 +0,21% 1,36% 1.739.597
30/08/2022 33,83 34,51 33,73 33,82 -0,03% 2,31% 922.246
29/08/2022 34,13 34,13 33,00 33,83 -1,23% 3,31% 824.121
26/08/2022 34,50 34,80 34,18 34,25 -0,44% 1,80% 806.127
25/08/2022 34,50 34,51 34,05 34,40 +0,00% 1,33% 1.434.309
24/08/2022 34,08 34,40 33,99 34,40 +0,64% 1,20% 1.458.841
23/08/2022 33,82 34,52 33,81 34,18 +0,35% 2,10% 1.512.005
22/08/2022 34,45 34,70 33,58 34,06 -1,13% 3,25% 916.654
19/08/2022 34,20 34,58 34,12 34,45 +0,44% 1,35% 1.334.826
18/08/2022 33,80 34,34 33,80 34,30 +1,48% 1,60% 802.851
17/08/2022 33,95 34,11 33,52 33,80 -0,41% 1,74% 879.615
16/08/2022 34,14 34,27 33,57 33,94 -0,38% 2,05% 849.281
15/08/2022 34,28 34,32 33,80 34,07 -0,12% 1,52% 588.862
12/08/2022 34,00 34,36 33,80 34,11 +2,13% 1,65% 1.145.265
11/08/2022 33,23 33,63 33,23 33,40 +0,51% 1,20% 789.898
10/08/2022 31,87 33,42 31,76 33,23 +4,43% 5,21% 1.047.665
09/08/2022 32,16 32,24 31,69 31,82 -0,96% 1,71% 581.484
08/08/2022 31,77 32,38 31,62 32,13 +1,55% 2,39% 674.698
05/08/2022 31,86 32,33 31,62 31,64 -0,60% 2,23% 983.162
04/08/2022 31,47 31,83 31,33 31,83 +1,40% 1,59% 926.226
03/08/2022 31,13 31,45 30,99 31,39 +0,84% 1,48% 827.796
02/08/2022 31,15 31,19 30,65 31,13 -0,26% 1,73% 740.839
01/08/2022 30,99 31,36 30,92 31,21 +1,04% 1,42% 946.077
29/07/2022 30,70 30,94 30,48 30,89 +1,55% 1,50% 1.793.090
28/07/2022 30,20 30,70 30,16 30,42 +1,64% 1,79% 1.379.195
27/07/2022 29,38 30,11 29,38 29,93 +2,22% 2,48% 1.290.592
26/07/2022 29,40 29,75 29,13 29,28 -0,88% 2,11% 953.937
25/07/2022 29,05 29,69 28,58 29,54 +1,69% 3,82% 1.067.034