🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 7 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/11/2022 | 34,63 | 34,63 | 34,03 | 34,16 | -1,53% | 1,73% | 773.778 |
| 25/11/2022 | 34,57 | 34,78 | 34,37 | 34,69 | +0,38% | 1,19% | 611.387 |
| 24/11/2022 | 34,70 | 34,96 | 34,51 | 34,56 | -0,52% | 1,30% | 674.064 |
| 23/11/2022 | 34,75 | 34,90 | 34,58 | 34,74 | +0,26% | 0,92% | 611.023 |
| 22/11/2022 | 34,40 | 34,79 | 34,40 | 34,65 | +0,84% | 1,13% | 583.576 |
| 21/11/2022 | 34,42 | 34,42 | 33,94 | 34,36 | -0,17% | 1,39% | 598.397 |
| 18/11/2022 | 34,42 | 34,74 | 34,16 | 34,42 | +0,73% | 1,69% | 807.466 |
| 17/11/2022 | 34,07 | 34,61 | 33,93 | 34,17 | -1,36% | 2,00% | 1.096.534 |
| 16/11/2022 | 34,16 | 34,75 | 34,01 | 34,64 | +1,41% | 2,17% | 405.495 |
| 15/11/2022 | 34,02 | 34,39 | 33,94 | 34,16 | +0,44% | 1,32% | 1.238.382 |
| 14/11/2022 | 34,35 | 34,51 | 33,89 | 34,01 | -0,61% | 1,80% | 868.705 |
| 11/11/2022 | 35,11 | 35,35 | 33,62 | 34,22 | -2,06% | 4,93% | 1.605.913 |
| 10/11/2022 | 35,31 | 35,58 | 34,94 | 34,94 | -1,44% | 1,81% | 1.535.161 |
| 09/11/2022 | 35,59 | 35,71 | 35,31 | 35,45 | -0,31% | 1,12% | 636.575 |
| 08/11/2022 | 35,51 | 35,87 | 35,31 | 35,56 | +0,17% | 1,58% | 852.684 |
| 07/11/2022 | 35,16 | 35,91 | 35,06 | 35,50 | +0,88% | 2,42% | 876.467 |
| 04/11/2022 | 34,34 | 35,41 | 34,34 | 35,19 | +2,92% | 3,12% | 937.871 |
| 03/11/2022 | 34,03 | 34,44 | 33,66 | 34,19 | -0,52% | 2,29% | 751.118 |
| 02/11/2022 | 34,35 | 34,69 | 34,16 | 34,37 | -0,06% | 1,54% | 747.213 |
| 01/11/2022 | 34,00 | 34,74 | 33,98 | 34,39 | +1,42% | 2,24% | 877.507 |
| 31/10/2022 | 34,50 | 34,50 | 33,75 | 33,91 | -1,91% | 2,17% | 1.409.376 |
| 28/10/2022 | 35,12 | 35,12 | 34,23 | 34,57 | -2,34% | 2,53% | 935.416 |
| 27/10/2022 | 35,83 | 35,85 | 34,94 | 35,40 | -1,17% | 2,54% | 902.890 |
| 26/10/2022 | 35,25 | 35,96 | 35,10 | 35,82 | +1,76% | 2,44% | 1.028.620 |
| 25/10/2022 | 35,35 | 35,35 | 34,56 | 35,20 | +0,57% | 2,23% | 1.080.302 |
| 24/10/2022 | 34,76 | 35,44 | 34,50 | 35,00 | +0,75% | 2,70% | 1.057.262 |
| 21/10/2022 | 34,50 | 34,79 | 33,70 | 34,74 | +0,20% | 3,16% | 1.051.423 |
| 20/10/2022 | 34,64 | 35,49 | 34,38 | 34,67 | +0,09% | 3,20% | 1.089.439 |
| 19/10/2022 | 35,14 | 35,26 | 34,34 | 34,64 | -2,42% | 2,62% | 1.394.314 |
| 18/10/2022 | 36,39 | 36,61 | 35,45 | 35,50 | -2,10% | 3,19% | 1.546.589 |