🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/01/2023 | 34,62 | 34,88 | 34,30 | 34,33 | -1,32% | 1,68% | 1.047.217 |
| 10/01/2023 | 34,89 | 35,03 | 34,63 | 34,79 | -0,71% | 1,15% | 789.539 |
| 09/01/2023 | 35,30 | 35,55 | 34,72 | 35,04 | +0,49% | 2,35% | 1.234.747 |
| 05/01/2023 | 34,45 | 35,06 | 33,98 | 34,87 | +1,28% | 3,13% | 1.014.718 |
| 04/01/2023 | 34,88 | 35,07 | 34,36 | 34,43 | -1,80% | 2,04% | 1.580.863 |
| 03/01/2023 | 35,85 | 35,99 | 34,97 | 35,06 | -2,04% | 2,85% | 1.144.644 |
| 02/01/2023 | 35,15 | 35,87 | 35,15 | 35,79 | +2,46% | 2,05% | 590.430 |
| 30/12/2022 | 35,20 | 35,36 | 34,93 | 34,93 | -0,63% | 1,22% | 520.036 |
| 29/12/2022 | 35,40 | 35,43 | 35,15 | 35,15 | -1,04% | 0,79% | 621.807 |
| 28/12/2022 | 35,72 | 35,88 | 35,44 | 35,52 | -0,34% | 1,23% | 477.962 |
| 27/12/2022 | 35,99 | 36,19 | 35,62 | 35,64 | -0,03% | 1,58% | 487.941 |
| 23/12/2022 | 35,83 | 36,06 | 35,46 | 35,65 | -0,53% | 1,67% | 754.163 |
| 22/12/2022 | 35,87 | 36,19 | 35,72 | 35,84 | -0,03% | 1,31% | 633.361 |
| 21/12/2022 | 35,36 | 35,96 | 35,25 | 35,85 | +1,44% | 2,01% | 941.757 |
| 20/12/2022 | 34,92 | 35,56 | 34,71 | 35,34 | +0,60% | 2,43% | 758.825 |
| 19/12/2022 | 35,00 | 35,40 | 34,76 | 35,13 | +0,77% | 1,83% | 779.910 |
| 16/12/2022 | 35,18 | 35,36 | 34,23 | 34,86 | -0,68% | 3,21% | 2.417.187 |
| 15/12/2022 | 36,25 | 36,25 | 35,06 | 35,10 | -3,78% | 3,28% | 1.780.734 |
| 14/12/2022 | 36,26 | 36,50 | 36,07 | 36,48 | +0,75% | 1,19% | 1.533.515 |
| 13/12/2022 | 36,50 | 36,92 | 36,05 | 36,21 | -0,44% | 2,38% | 1.322.154 |
| 12/12/2022 | 36,96 | 37,01 | 36,13 | 36,37 | -1,57% | 2,38% | 1.474.536 |
| 09/12/2022 | 36,01 | 37,14 | 36,01 | 36,95 | +2,92% | 3,14% | 1.457.035 |
| 08/12/2022 | 35,89 | 36,29 | 35,87 | 35,90 | +0,17% | 1,17% | 1.269.547 |
| 07/12/2022 | 35,43 | 36,08 | 35,31 | 35,84 | +0,62% | 2,17% | 1.081.007 |
| 05/12/2022 | 35,25 | 36,15 | 35,05 | 35,62 | +0,85% | 3,12% | 877.074 |
| 02/12/2022 | 35,39 | 35,64 | 35,07 | 35,32 | +0,11% | 1,61% | 586.625 |
| 01/12/2022 | 34,95 | 35,58 | 34,66 | 35,28 | +0,89% | 2,63% | 1.117.851 |
| 30/11/2022 | 34,83 | 35,07 | 34,60 | 34,97 | +0,89% | 1,35% | 3.348.650 |
| 29/11/2022 | 34,22 | 34,84 | 34,20 | 34,66 | +1,46% | 1,87% | 1.013.528 |
| 28/11/2022 | 34,63 | 34,63 | 34,03 | 34,16 | -1,53% | 1,73% | 773.778 |