🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/04/2023 30,94 31,15 30,87 30,92 +0,00% 0,90% 999.449
05/04/2023 30,94 31,04 30,67 30,92 +0,10% 1,20% 1.071.706
04/04/2023 31,05 31,15 30,80 30,89 +0,10% 1,13% 1.135.975
03/04/2023 31,16 31,34 30,65 30,86 -0,29% 2,21% 945.765
31/03/2023 31,20 31,29 30,75 30,95 -0,23% 1,73% 1.199.682
30/03/2023 30,80 31,16 30,71 31,02 +1,34% 1,46% 1.102.576
29/03/2023 30,80 31,00 30,40 30,61 -0,46% 1,95% 994.990
28/03/2023 31,00 31,20 30,58 30,75 +0,10% 2,00% 817.839
27/03/2023 31,48 31,69 30,71 30,72 -1,41% 3,11% 1.422.888
24/03/2023 31,48 31,57 30,60 31,16 -1,02% 3,08% 1.100.293
23/03/2023 31,69 31,91 31,16 31,48 -0,19% 2,37% 884.197
22/03/2023 32,30 32,30 31,35 31,54 -1,96% 2,94% 1.149.285
21/03/2023 31,60 32,47 31,60 32,17 +2,78% 2,75% 1.497.005
20/03/2023 31,27 31,58 30,47 31,30 +0,16% 3,55% 1.755.323
17/03/2023 32,55 33,06 31,07 31,25 -3,49% 6,11% 4.986.525
16/03/2023 32,89 32,91 31,84 32,38 -0,89% 3,25% 2.132.761
15/03/2023 33,31 33,36 32,54 32,67 -1,60% 2,46% 1.210.822
14/03/2023 32,93 33,37 32,48 33,20 +0,82% 2,70% 1.531.233
13/03/2023 33,50 33,50 32,51 32,93 -1,99% 2,96% 1.413.205
10/03/2023 33,62 33,84 33,34 33,60 -1,35% 1,49% 1.098.935
09/03/2023 34,62 34,86 34,02 34,06 -1,79% 2,43% 887.767
08/03/2023 34,23 34,76 34,23 34,68 +1,31% 1,55% 1.478.195
07/03/2023 34,54 34,80 34,15 34,23 -1,01% 1,88% 1.314.008
06/03/2023 35,34 35,34 34,48 34,58 -2,21% 2,43% 942.100
03/03/2023 35,26 35,59 35,23 35,36 +0,77% 1,02% 983.628
02/03/2023 35,08 35,14 34,70 35,09 -0,23% 1,25% 941.611
01/03/2023 34,59 35,42 34,59 35,17 +2,51% 2,40% 1.165.459
28/02/2023 33,85 34,33 33,60 34,31 +0,97% 2,16% 1.442.445
27/02/2023 33,23 34,10 33,23 33,98 +2,26% 2,62% 610.217
24/02/2023 33,80 34,01 33,19 33,23 -1,39% 2,43% 878.430