🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

22,46 EUR

Máx. histórico

36,95

1428 días

Split 2:1 del 20/03/2003

Caída desde máximo

-39,22%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-0,97%

Cierre anterior

22,66

Rango de hoy

22,30 – 22,51

Volumen hoy

786.392

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,31%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,55 (puede no estar actualizado)
Dividend yield
6,61% (puede no estar actualizado)
Precio objetivo analistas
24,34 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,68%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/2026 23,11 23,22 23,00 23,00 -0,35% 0,95% 1.044.552
13/08/2026 23,16 23,28 23,08 23,08 -0,43% 0,86% 1.173.914
12/08/2026 23,23 23,45 23,04 23,18 -0,13% 1,76% 894.141
11/08/2026 23,50 23,54 23,15 23,21 -1,11% 1,66% 703.010
10/08/2026 23,45 23,53 23,23 23,47 -0,80% 1,28% 1.409.725
07/08/2026 23,51 23,66 23,32 23,66 +0,77% 1,45% 929.829
06/08/2026 23,50 23,84 23,39 23,48 +0,34% 1,91% 1.127.805
05/08/2026 23,65 23,79 23,30 23,40 -0,68% 2,07% 926.474
04/08/2026 23,66 23,79 23,46 23,56 -0,42% 1,39% 937.670
03/08/2026 23,53 23,89 23,51 23,66 +0,60% 1,61% 1.139.537
31/07/2026 23,51 23,68 23,37 23,52 +0,04% 1,32% 1.000.333
30/07/2026 23,24 23,87 23,21 23,51 +0,86% 2,84% 1.339.055
29/07/2026 23,20 23,39 23,14 23,31 +0,52% 1,08% 1.071.379
28/07/2026 23,24 23,44 22,99 23,19 -0,22% 1,94% 1.285.833
27/07/2026 22,46 23,24 22,38 23,24 +3,47% 3,83% 1.853.281
24/07/2026 22,23 22,63 22,23 22,46 +1,03% 1,80% 1.544.386
23/07/2026 23,47 23,54 22,12 22,23 -7,76% 6,05% 4.369.739
22/07/2026 23,47 24,27 23,43 24,10 +2,68% 3,58% 1.242.172
21/07/2026 23,35 23,65 23,31 23,47 +0,26% 1,46% 997.080
20/07/2026 23,45 23,64 23,26 23,41 -0,17% 1,62% 1.258.481
17/07/2026 23,18 23,70 23,14 23,45 +0,86% 2,42% 3.383.697
16/07/2026 23,41 23,46 23,24 23,25 -0,30% 0,94% 997.805
15/07/2026 23,34 23,48 23,22 23,32 +0,17% 1,11% 812.317
14/07/2026 23,20 23,46 23,12 23,28 +0,26% 1,47% 735.953
13/07/2026 23,05 23,33 22,99 23,22 +0,30% 1,48% 808.920
10/07/2026 22,95 23,49 22,95 23,15 +1,31% 2,35% 1.127.699
09/07/2026 22,60 22,85 22,48 22,85 +1,47% 1,64% 1.062.914
08/07/2026 22,81 22,90 22,52 22,52 -1,57% 1,67% 2.058.166
07/07/2026 22,95 23,13 22,74 22,88 -0,91% 1,70% 1.089.293
06/07/2026 23,28 23,37 23,01 23,09 -1,07% 1,55% 947.456