🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 3 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/08/2023 | 28,93 | 29,25 | 28,93 | 29,12 | +0,24% | 1,11% | 620.527 |
| 15/08/2023 | 29,13 | 29,34 | 29,00 | 29,05 | -0,17% | 1,17% | 543.182 |
| 14/08/2023 | 29,48 | 29,75 | 29,03 | 29,10 | -1,39% | 2,44% | 506.829 |
| 11/08/2023 | 29,64 | 29,69 | 29,37 | 29,51 | -0,64% | 1,08% | 626.838 |
| 10/08/2023 | 29,85 | 29,86 | 29,63 | 29,70 | +0,44% | 0,77% | 517.530 |
| 09/08/2023 | 29,65 | 29,93 | 29,53 | 29,57 | +0,61% | 1,35% | 608.777 |
| 08/08/2023 | 29,63 | 29,72 | 29,37 | 29,39 | -1,11% | 1,18% | 784.558 |
| 07/08/2023 | 29,87 | 29,94 | 29,55 | 29,72 | -0,50% | 1,31% | 429.064 |
| 04/08/2023 | 29,32 | 29,87 | 29,32 | 29,87 | +2,05% | 1,88% | 730.513 |
| 03/08/2023 | 29,28 | 29,59 | 29,20 | 29,27 | -0,31% | 1,33% | 1.306.342 |
| 02/08/2023 | 29,90 | 29,91 | 29,27 | 29,36 | -2,39% | 2,14% | 883.497 |
| 01/08/2023 | 30,10 | 30,26 | 29,94 | 30,08 | -0,07% | 1,06% | 694.328 |
| 31/07/2023 | 29,85 | 30,20 | 29,68 | 30,10 | +0,67% | 1,74% | 1.201.959 |
| 28/07/2023 | 30,02 | 30,26 | 29,63 | 29,90 | -0,73% | 2,10% | 611.090 |
| 27/07/2023 | 29,78 | 30,39 | 29,66 | 30,12 | +1,35% | 2,45% | 1.009.165 |
| 26/07/2023 | 29,59 | 29,85 | 29,32 | 29,72 | +0,03% | 1,79% | 959.999 |
| 25/07/2023 | 27,97 | 29,89 | 27,39 | 29,71 | +3,52% | 8,94% | 2.036.994 |
| 24/07/2023 | 28,64 | 28,91 | 28,48 | 28,70 | +0,21% | 1,50% | 1.517.414 |
| 21/07/2023 | 28,50 | 28,91 | 28,23 | 28,64 | -1,68% | 2,39% | 1.616.019 |
| 20/07/2023 | 29,04 | 29,45 | 28,83 | 29,13 | +0,59% | 2,13% | 638.053 |
| 19/07/2023 | 28,84 | 29,12 | 28,57 | 28,96 | +0,91% | 1,91% | 924.496 |
| 18/07/2023 | 28,40 | 28,79 | 28,39 | 28,70 | +0,53% | 1,41% | 659.112 |
| 17/07/2023 | 28,84 | 29,00 | 28,49 | 28,55 | -1,38% | 1,77% | 724.552 |
| 14/07/2023 | 28,91 | 29,09 | 28,75 | 28,95 | -0,21% | 1,18% | 747.636 |
| 13/07/2023 | 28,95 | 29,28 | 28,88 | 29,01 | +0,48% | 1,38% | 942.274 |
| 12/07/2023 | 28,21 | 28,99 | 28,08 | 28,87 | +2,48% | 3,23% | 1.096.052 |
| 11/07/2023 | 27,80 | 28,28 | 27,77 | 28,17 | +1,84% | 1,83% | 794.912 |
| 10/07/2023 | 27,69 | 27,86 | 27,59 | 27,66 | -0,14% | 0,98% | 492.926 |
| 07/07/2023 | 27,47 | 27,74 | 27,32 | 27,70 | +1,58% | 1,53% | 984.117 |
| 06/07/2023 | 27,95 | 28,13 | 27,17 | 27,27 | -2,64% | 3,43% | 1.219.961 |