🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 15 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/09/2023 | 31,87 | 32,27 | 31,60 | 32,26 | +1,70% | 2,10% | 837.600 |
| 27/09/2023 | 31,97 | 31,98 | 31,69 | 31,72 | -0,88% | 0,91% | 473.335 |
| 26/09/2023 | 31,69 | 32,31 | 31,59 | 32,00 | +0,88% | 2,27% | 846.258 |
| 25/09/2023 | 31,73 | 31,75 | 31,45 | 31,72 | -0,25% | 0,95% | 928.762 |
| 22/09/2023 | 31,91 | 32,19 | 31,67 | 31,80 | -0,81% | 1,63% | 818.713 |
| 21/09/2023 | 32,18 | 32,47 | 31,97 | 32,06 | -0,80% | 1,55% | 862.721 |
| 20/09/2023 | 32,32 | 32,48 | 31,97 | 32,32 | +0,12% | 1,58% | 1.335.847 |
| 19/09/2023 | 32,11 | 32,47 | 32,06 | 32,28 | +0,53% | 1,28% | 924.225 |
| 18/09/2023 | 32,12 | 32,30 | 31,95 | 32,11 | -0,03% | 1,09% | 628.618 |
| 15/09/2023 | 31,79 | 32,34 | 31,77 | 32,12 | +1,94% | 1,79% | 2.663.941 |
| 14/09/2023 | 30,88 | 31,63 | 30,78 | 31,51 | +2,31% | 2,75% | 1.505.342 |
| 13/09/2023 | 30,76 | 30,94 | 30,52 | 30,80 | +0,13% | 1,37% | 1.073.027 |
| 12/09/2023 | 31,22 | 31,30 | 30,53 | 30,76 | -1,32% | 2,47% | 1.162.466 |
| 11/09/2023 | 30,90 | 31,42 | 30,84 | 31,17 | +1,27% | 1,88% | 1.098.091 |
| 08/09/2023 | 31,06 | 31,20 | 30,65 | 30,78 | -1,00% | 1,77% | 715.673 |
| 07/09/2023 | 31,31 | 31,57 | 31,02 | 31,09 | -0,22% | 1,76% | 1.095.251 |
| 06/09/2023 | 31,10 | 31,20 | 30,85 | 31,16 | -0,29% | 1,13% | 472.634 |
| 05/09/2023 | 31,62 | 31,74 | 31,12 | 31,25 | -1,61% | 1,96% | 796.591 |
| 04/09/2023 | 31,79 | 32,05 | 31,76 | 31,76 | +0,28% | 0,91% | 605.645 |
| 01/09/2023 | 31,54 | 31,82 | 31,54 | 31,67 | +0,16% | 0,89% | 813.645 |
| 31/08/2023 | 31,92 | 31,97 | 31,53 | 31,62 | -0,16% | 1,38% | 1.986.137 |
| 30/08/2023 | 31,20 | 31,85 | 31,20 | 31,67 | +1,90% | 2,08% | 1.117.444 |
| 29/08/2023 | 30,35 | 31,15 | 30,35 | 31,08 | +2,64% | 2,64% | 1.297.927 |
| 28/08/2023 | 30,02 | 30,29 | 30,02 | 30,28 | +1,34% | 0,90% | 483.228 |
| 25/08/2023 | 29,50 | 30,07 | 29,50 | 29,88 | +1,12% | 1,93% | 671.058 |
| 24/08/2023 | 29,90 | 30,05 | 29,53 | 29,55 | -0,97% | 1,74% | 630.876 |
| 23/08/2023 | 29,75 | 29,90 | 29,57 | 29,84 | +0,40% | 1,11% | 534.168 |
| 22/08/2023 | 29,53 | 29,82 | 29,48 | 29,72 | +1,30% | 1,15% | 463.779 |
| 21/08/2023 | 29,20 | 29,65 | 29,20 | 29,34 | +0,86% | 1,54% | 678.309 |
| 18/08/2023 | 29,31 | 29,45 | 28,78 | 29,09 | -0,85% | 2,29% | 692.918 |