🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/11/2023 33,05 33,22 32,60 32,90 -0,45% 1,88% 883.962
08/11/2023 32,72 33,24 32,42 33,05 +0,55% 2,51% 1.511.789
07/11/2023 33,03 33,20 32,78 32,87 -0,84% 1,27% 712.314
06/11/2023 32,58 33,20 32,57 33,15 +1,75% 1,93% 934.738
03/11/2023 32,65 32,75 32,37 32,58 -0,21% 1,16% 661.857
02/11/2023 32,40 32,84 32,26 32,65 +0,96% 1,79% 913.080
01/11/2023 32,00 32,44 31,93 32,34 +1,79% 1,59% 888.262
31/10/2023 32,00 32,18 31,54 31,77 -0,59% 2,00% 1.188.175
30/10/2023 31,79 32,16 31,75 31,96 +0,53% 1,29% 535.355
27/10/2023 31,59 32,06 31,19 31,79 +0,73% 2,75% 857.615
26/10/2023 31,64 31,67 31,09 31,56 -1,03% 1,83% 1.004.881
25/10/2023 31,72 32,22 30,96 31,89 -0,81% 3,97% 1.214.696
24/10/2023 31,80 32,64 31,13 32,15 +5,65% 4,75% 1.722.779
23/10/2023 30,72 30,85 30,19 30,43 -0,94% 2,15% 1.074.710
20/10/2023 31,44 31,51 30,66 30,72 -2,91% 2,70% 1.295.369
19/10/2023 31,82 31,82 31,37 31,64 -0,60% 1,41% 1.114.677
18/10/2023 32,98 33,04 31,65 31,83 -3,49% 4,21% 1.527.096
17/10/2023 32,98 33,30 32,80 32,98 -1,23% 1,52% 869.202
16/10/2023 33,17 33,59 33,08 33,39 +0,85% 1,54% 729.725
13/10/2023 33,26 33,48 33,00 33,11 -0,57% 1,44% 1.167.470
12/10/2023 33,72 33,93 33,30 33,30 -0,98% 1,87% 946.249
11/10/2023 33,28 34,09 33,02 33,63 +1,17% 3,22% 1.176.960
10/10/2023 32,93 33,33 32,84 33,24 +1,71% 1,49% 1.140.975
09/10/2023 32,38 32,68 32,32 32,68 +0,74% 1,11% 874.022
06/10/2023 31,99 32,48 31,80 32,44 +1,85% 2,13% 874.493
05/10/2023 31,76 32,03 31,58 31,85 +0,44% 1,42% 819.311
04/10/2023 31,31 32,00 31,21 31,71 +1,57% 2,52% 968.779
03/10/2023 31,99 32,09 31,09 31,22 -2,59% 3,13% 1.236.304
02/10/2023 32,54 32,77 31,90 32,05 -1,29% 2,67% 911.232
29/09/2023 32,29 32,60 32,28 32,47 +0,65% 0,99% 973.966