🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 10 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 30,00 | 30,18 | 29,22 | 29,77 | -0,83% | 3,20% | 942.259 |
| 19/03/2024 | 29,17 | 30,03 | 28,90 | 30,02 | +2,81% | 3,87% | 1.061.574 |
| 18/03/2024 | 29,40 | 29,50 | 29,11 | 29,20 | -0,34% | 1,33% | 809.045 |
| 15/03/2024 | 29,39 | 29,79 | 29,30 | 29,30 | -0,07% | 1,67% | 2.852.299 |
| 14/03/2024 | 30,15 | 30,27 | 29,20 | 29,32 | -2,33% | 3,55% | 1.871.043 |
| 13/03/2024 | 31,18 | 31,51 | 30,02 | 30,02 | -3,69% | 4,78% | 2.404.468 |
| 12/03/2024 | 30,46 | 31,28 | 30,42 | 31,17 | +2,23% | 2,82% | 1.060.959 |
| 11/03/2024 | 30,50 | 30,55 | 30,22 | 30,49 | -0,13% | 1,08% | 458.886 |
| 08/03/2024 | 30,70 | 30,75 | 30,31 | 30,53 | -0,49% | 1,43% | 777.486 |
| 07/03/2024 | 29,59 | 30,74 | 29,34 | 30,68 | +3,44% | 4,73% | 1.202.892 |
| 06/03/2024 | 30,05 | 30,20 | 29,62 | 29,66 | -1,10% | 1,93% | 1.127.995 |
| 05/03/2024 | 30,40 | 30,44 | 29,92 | 29,99 | -1,96% | 1,71% | 757.883 |
| 04/03/2024 | 30,96 | 31,07 | 30,47 | 30,59 | -1,16% | 1,94% | 761.779 |
| 01/03/2024 | 30,93 | 31,11 | 30,57 | 30,95 | +0,06% | 1,75% | 710.279 |
| 29/02/2024 | 30,89 | 31,06 | 30,68 | 30,93 | -0,29% | 1,25% | 1.792.288 |
| 28/02/2024 | 30,62 | 31,14 | 30,62 | 31,02 | +1,47% | 1,70% | 1.104.413 |
| 27/02/2024 | 29,79 | 30,60 | 29,66 | 30,57 | +3,66% | 3,16% | 1.371.602 |
| 26/02/2024 | 29,71 | 30,00 | 29,48 | 29,49 | -0,87% | 1,75% | 852.592 |
| 23/02/2024 | 29,31 | 29,86 | 29,25 | 29,75 | +1,61% | 2,08% | 996.504 |
| 22/02/2024 | 29,55 | 29,75 | 29,26 | 29,28 | -0,03% | 1,66% | 982.880 |
| 21/02/2024 | 29,21 | 29,54 | 29,16 | 29,29 | -0,17% | 1,30% | 593.392 |
| 20/02/2024 | 29,07 | 29,57 | 28,93 | 29,34 | +0,93% | 2,20% | 880.668 |
| 19/02/2024 | 28,91 | 29,09 | 28,75 | 29,07 | +0,55% | 1,18% | 503.340 |
| 16/02/2024 | 28,75 | 29,07 | 28,66 | 28,91 | +0,94% | 1,43% | 924.354 |
| 15/02/2024 | 28,36 | 28,72 | 28,33 | 28,64 | +0,99% | 1,38% | 905.776 |
| 14/02/2024 | 28,75 | 28,79 | 28,36 | 28,36 | -1,56% | 1,50% | 1.010.547 |
| 13/02/2024 | 29,28 | 29,29 | 28,71 | 28,81 | -1,57% | 1,98% | 1.148.690 |
| 12/02/2024 | 29,25 | 29,66 | 29,12 | 29,27 | +0,17% | 1,85% | 1.101.560 |
| 09/02/2024 | 28,62 | 29,29 | 28,54 | 29,22 | +1,81% | 2,62% | 1.534.413 |
| 08/02/2024 | 29,28 | 29,41 | 28,69 | 28,70 | -2,55% | 2,46% | 2.097.360 |