🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/02/2000 | 15,00 | 15,50 | 14,95 | 15,30 | +0,36% | 3,67% | 1.167.990 |
| 18/02/2000 | 15,50 | 15,50 | 14,98 | 15,25 | -1,01% | 3,39% | 6.274.952 |
| 17/02/2000 | 16,90 | 18,25 | 15,05 | 15,40 | -9,14% | 18,93% | 6.671.004 |
| 16/02/2000 | 17,00 | 17,33 | 16,60 | 16,95 | +1,38% | 4,26% | 1.786.942 |
| 15/02/2000 | 16,23 | 16,75 | 16,05 | 16,72 | +3,05% | 4,31% | 1.069.660 |
| 14/02/2000 | 16,50 | 16,75 | 15,95 | 16,23 | +0,15% | 4,85% | 880.022 |
| 11/02/2000 | 16,10 | 17,00 | 16,10 | 16,20 | +0,93% | 5,59% | 2.475.450 |
| 10/02/2000 | 17,00 | 17,00 | 15,80 | 16,05 | -5,62% | 7,06% | 2.384.764 |
| 09/02/2000 | 18,00 | 18,30 | 17,01 | 17,01 | -5,53% | 7,19% | 1.812.798 |
| 08/02/2000 | 18,51 | 18,73 | 17,85 | 18,00 | -3,23% | 4,73% | 1.654.716 |
| 07/02/2000 | 18,00 | 18,60 | 17,65 | 18,60 | +5,68% | 5,28% | 1.603.826 |
| 04/02/2000 | 18,00 | 18,25 | 17,50 | 17,60 | -1,68% | 4,17% | 1.351.380 |
| 03/02/2000 | 18,38 | 18,38 | 17,80 | 17,90 | +0,14% | 3,13% | 921.596 |
| 02/02/2000 | 18,10 | 18,80 | 17,88 | 17,88 | -0,83% | 5,11% | 1.353.100 |
| 01/02/2000 | 19,15 | 19,25 | 17,90 | 18,03 | -5,87% | 7,05% | 1.411.062 |
| 31/01/2000 | 19,15 | 19,38 | 18,93 | 19,15 | +0,00% | 2,35% | 979.920 |
| 28/01/2000 | 18,88 | 19,53 | 18,88 | 19,15 | +1,86% | 3,44% | 1.092.374 |
| 27/01/2000 | 18,00 | 18,85 | 18,00 | 18,80 | +5,03% | 4,72% | 1.334.222 |
| 26/01/2000 | 18,26 | 18,88 | 17,40 | 17,90 | -1,94% | 8,08% | 2.005.284 |
| 25/01/2000 | 18,63 | 18,63 | 18,05 | 18,26 | -2,64% | 3,09% | 1.243.892 |
| 24/01/2000 | 18,91 | 19,17 | 18,60 | 18,75 | -0,79% | 3,02% | 4.740.464 |
| 21/01/2000 | 18,90 | 19,00 | 18,48 | 18,90 | +1,61% | 2,78% | 569.668 |
| 20/01/2000 | 19,50 | 19,60 | 18,53 | 18,60 | -4,37% | 5,51% | 1.879.256 |
| 19/01/2000 | 20,80 | 20,80 | 18,98 | 19,45 | -6,38% | 8,77% | 2.270.722 |
| 18/01/2000 | 20,96 | 21,10 | 20,78 | 20,78 | -0,84% | 1,55% | 1.148.256 |
| 17/01/2000 | 20,53 | 21,20 | 20,53 | 20,95 | +2,20% | 3,29% | 1.126.256 |
| 14/01/2000 | 20,00 | 20,60 | 19,90 | 20,50 | +2,53% | 3,50% | 745.568 |
| 13/01/2000 | 20,00 | 20,35 | 19,70 | 20,00 | +3,07% | 3,25% | 1.132.234 |
| 12/01/2000 | 20,00 | 20,25 | 19,38 | 19,40 | -4,90% | 4,38% | 1.187.362 |
| 11/01/2000 | 21,38 | 21,60 | 20,25 | 20,40 | -4,23% | 6,32% | 1.875.000 |