🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 1 día
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2000 | 14,25 | 14,25 | 13,90 | 14,01 | +0,04% | 2,46% | 746.310 |
| 04/08/2000 | 14,00 | 14,13 | 13,65 | 14,00 | +0,18% | 3,39% | 1.172.736 |
| 03/08/2000 | 13,50 | 14,05 | 13,45 | 13,98 | +3,90% | 4,44% | 1.558.064 |
| 02/08/2000 | 13,75 | 13,75 | 13,00 | 13,45 | -0,77% | 5,45% | 919.774 |
| 01/08/2000 | 13,63 | 13,93 | 13,50 | 13,56 | +1,92% | 3,12% | 437.770 |
| 31/07/2000 | 14,10 | 14,13 | 13,05 | 13,30 | -6,04% | 7,62% | 770.876 |
| 28/07/2000 | 14,34 | 14,34 | 14,10 | 14,16 | -2,04% | 1,67% | 505.218 |
| 27/07/2000 | 14,45 | 14,45 | 14,45 | 14,45 | +0,00% | 0,00% | 0 |
| 26/07/2000 | 14,50 | 14,50 | 14,35 | 14,45 | -0,10% | 1,03% | 795.010 |
| 25/07/2000 | 14,41 | 14,65 | 14,28 | 14,47 | +3,69% | 2,60% | 683.966 |
| 24/07/2000 | 13,95 | 13,95 | 13,95 | 13,95 | +0,00% | 0,00% | 0 |
| 21/07/2000 | 14,25 | 14,25 | 13,75 | 13,95 | -2,11% | 3,51% | 2.150.320 |
| 20/07/2000 | 14,45 | 14,45 | 14,14 | 14,25 | -0,45% | 2,18% | 577.726 |
| 19/07/2000 | 14,80 | 14,89 | 14,31 | 14,32 | -2,29% | 3,92% | 854.834 |
| 18/07/2000 | 14,83 | 14,88 | 14,65 | 14,65 | -1,21% | 1,52% | 403.570 |
| 17/07/2000 | 14,95 | 14,95 | 14,70 | 14,83 | -0,80% | 1,67% | 689.492 |
| 14/07/2000 | 15,11 | 15,15 | 14,81 | 14,95 | -1,03% | 2,28% | 1.037.434 |
| 13/07/2000 | 15,01 | 15,28 | 14,95 | 15,11 | +0,37% | 2,20% | 872.880 |
| 12/07/2000 | 14,55 | 15,10 | 14,55 | 15,05 | +4,70% | 3,78% | 3.242.390 |
| 11/07/2000 | 14,50 | 14,58 | 14,35 | 14,38 | +0,17% | 1,55% | 394.968 |
| 10/07/2000 | 14,64 | 14,64 | 14,30 | 14,35 | +1,09% | 2,32% | 192.824 |
| 07/07/2000 | 14,20 | 14,20 | 14,20 | 14,20 | +0,00% | 0,00% | 0 |
| 06/07/2000 | 14,05 | 14,23 | 13,76 | 14,20 | +1,07% | 3,35% | 2.725.660 |
| 05/07/2000 | 13,65 | 14,13 | 13,60 | 14,05 | +3,27% | 3,85% | 1.950.868 |
| 04/07/2000 | 13,50 | 13,68 | 13,50 | 13,60 | +3,42% | 1,33% | 970.530 |
| 03/07/2000 | 13,40 | 13,63 | 13,01 | 13,15 | +1,15% | 4,63% | 1.206.638 |
| 30/06/2000 | 13,60 | 13,65 | 13,00 | 13,00 | -3,70% | 4,78% | 1.376.384 |
| 29/06/2000 | 13,50 | 13,68 | 13,38 | 13,50 | +0,00% | 2,26% | 1.581.078 |
| 28/06/2000 | 13,50 | 13,85 | 13,35 | 13,50 | +0,93% | 3,70% | 1.585.430 |
| 27/06/2000 | 13,75 | 13,88 | 13,20 | 13,38 | -2,01% | 4,91% | 1.403.736 |