🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 18 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/09/2000 14,94 15,18 14,75 15,04 +0,60% 2,84% 1.015.036
15/09/2000 15,11 15,28 14,90 14,95 -0,99% 2,48% 3.521.172
14/09/2000 14,70 15,10 14,70 15,10 +2,72% 2,72% 592.802
13/09/2000 14,75 14,98 14,63 14,70 +0,00% 2,37% 861.872
12/09/2000 14,85 15,00 14,65 14,70 -1,67% 2,36% 1.022.700
11/09/2000 15,30 15,35 14,90 14,95 -2,13% 2,94% 506.824
08/09/2000 15,15 15,35 14,90 15,28 +1,13% 2,97% 831.364
07/09/2000 15,25 15,45 15,01 15,11 -0,95% 2,92% 880.780
06/09/2000 14,95 15,50 14,85 15,25 +1,80% 4,35% 1.344.358
05/09/2000 14,92 14,99 14,73 14,98 +0,54% 1,74% 895.370
04/09/2000 14,78 14,95 14,70 14,90 +1,19% 1,69% 1.246.642
01/09/2000 14,35 14,75 14,23 14,73 +3,51% 3,66% 1.597.934
31/08/2000 14,70 14,70 14,10 14,23 -2,64% 4,08% 857.986
30/08/2000 14,65 14,80 14,31 14,61 -0,38% 3,34% 511.540
29/08/2000 14,65 14,67 14,20 14,67 +0,72% 3,17% 536.866
28/08/2000 14,75 14,88 14,50 14,56 -1,15% 2,54% 748.082
25/08/2000 15,15 15,15 14,70 14,73 -2,77% 2,97% 501.660
24/08/2000 15,14 15,46 15,05 15,15 +0,17% 2,71% 1.147.062
23/08/2000 14,93 15,23 14,55 15,13 +1,34% 4,52% 1.489.886
22/08/2000 14,90 15,00 14,81 14,93 -0,17% 1,31% 482.698
21/08/2000 14,75 15,00 14,75 14,95 +1,36% 1,69% 361.052
18/08/2000 14,83 14,88 14,65 14,75 -0,17% 1,52% 412.070
17/08/2000 14,70 14,93 14,63 14,78 -0,17% 2,04% 1.015.178
16/08/2000 14,60 14,80 14,60 14,80 +0,85% 1,37% 880.928
15/08/2000 14,85 14,90 14,66 14,68 -1,18% 1,65% 500.648
14/08/2000 14,52 14,90 14,40 14,85 +2,06% 3,44% 1.328.818
11/08/2000 13,93 14,58 13,93 14,55 +4,68% 4,67% 1.114.526
10/08/2000 14,30 14,33 13,86 13,90 -0,71% 3,29% 519.786
09/08/2000 14,00 14,00 14,00 14,00 +0,00% 0,00% 0
08/08/2000 13,98 14,10 13,93 14,00 -0,04% 1,25% 690.226