🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2000 | 14,94 | 15,18 | 14,75 | 15,04 | +0,60% | 2,84% | 1.015.036 |
| 15/09/2000 | 15,11 | 15,28 | 14,90 | 14,95 | -0,99% | 2,48% | 3.521.172 |
| 14/09/2000 | 14,70 | 15,10 | 14,70 | 15,10 | +2,72% | 2,72% | 592.802 |
| 13/09/2000 | 14,75 | 14,98 | 14,63 | 14,70 | +0,00% | 2,37% | 861.872 |
| 12/09/2000 | 14,85 | 15,00 | 14,65 | 14,70 | -1,67% | 2,36% | 1.022.700 |
| 11/09/2000 | 15,30 | 15,35 | 14,90 | 14,95 | -2,13% | 2,94% | 506.824 |
| 08/09/2000 | 15,15 | 15,35 | 14,90 | 15,28 | +1,13% | 2,97% | 831.364 |
| 07/09/2000 | 15,25 | 15,45 | 15,01 | 15,11 | -0,95% | 2,92% | 880.780 |
| 06/09/2000 | 14,95 | 15,50 | 14,85 | 15,25 | +1,80% | 4,35% | 1.344.358 |
| 05/09/2000 | 14,92 | 14,99 | 14,73 | 14,98 | +0,54% | 1,74% | 895.370 |
| 04/09/2000 | 14,78 | 14,95 | 14,70 | 14,90 | +1,19% | 1,69% | 1.246.642 |
| 01/09/2000 | 14,35 | 14,75 | 14,23 | 14,73 | +3,51% | 3,66% | 1.597.934 |
| 31/08/2000 | 14,70 | 14,70 | 14,10 | 14,23 | -2,64% | 4,08% | 857.986 |
| 30/08/2000 | 14,65 | 14,80 | 14,31 | 14,61 | -0,38% | 3,34% | 511.540 |
| 29/08/2000 | 14,65 | 14,67 | 14,20 | 14,67 | +0,72% | 3,17% | 536.866 |
| 28/08/2000 | 14,75 | 14,88 | 14,50 | 14,56 | -1,15% | 2,54% | 748.082 |
| 25/08/2000 | 15,15 | 15,15 | 14,70 | 14,73 | -2,77% | 2,97% | 501.660 |
| 24/08/2000 | 15,14 | 15,46 | 15,05 | 15,15 | +0,17% | 2,71% | 1.147.062 |
| 23/08/2000 | 14,93 | 15,23 | 14,55 | 15,13 | +1,34% | 4,52% | 1.489.886 |
| 22/08/2000 | 14,90 | 15,00 | 14,81 | 14,93 | -0,17% | 1,31% | 482.698 |
| 21/08/2000 | 14,75 | 15,00 | 14,75 | 14,95 | +1,36% | 1,69% | 361.052 |
| 18/08/2000 | 14,83 | 14,88 | 14,65 | 14,75 | -0,17% | 1,52% | 412.070 |
| 17/08/2000 | 14,70 | 14,93 | 14,63 | 14,78 | -0,17% | 2,04% | 1.015.178 |
| 16/08/2000 | 14,60 | 14,80 | 14,60 | 14,80 | +0,85% | 1,37% | 880.928 |
| 15/08/2000 | 14,85 | 14,90 | 14,66 | 14,68 | -1,18% | 1,65% | 500.648 |
| 14/08/2000 | 14,52 | 14,90 | 14,40 | 14,85 | +2,06% | 3,44% | 1.328.818 |
| 11/08/2000 | 13,93 | 14,58 | 13,93 | 14,55 | +4,68% | 4,67% | 1.114.526 |
| 10/08/2000 | 14,30 | 14,33 | 13,86 | 13,90 | -0,71% | 3,29% | 519.786 |
| 09/08/2000 | 14,00 | 14,00 | 14,00 | 14,00 | +0,00% | 0,00% | 0 |
| 08/08/2000 | 13,98 | 14,10 | 13,93 | 14,00 | -0,04% | 1,25% | 690.226 |