🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 16 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/10/2000 | 15,75 | 16,15 | 15,65 | 16,10 | +2,19% | 3,18% | 2.216.886 |
| 27/10/2000 | 16,10 | 16,11 | 15,62 | 15,75 | -2,17% | 3,04% | 1.131.032 |
| 26/10/2000 | 15,67 | 16,25 | 15,30 | 16,10 | +2,55% | 6,03% | 2.839.460 |
| 25/10/2000 | 15,50 | 15,80 | 15,35 | 15,70 | +1,95% | 2,90% | 3.333.274 |
| 24/10/2000 | 14,14 | 15,40 | 14,10 | 15,40 | +10,00% | 9,19% | 3.362.786 |
| 23/10/2000 | 14,23 | 14,25 | 13,95 | 14,00 | -1,58% | 2,11% | 598.994 |
| 20/10/2000 | 13,90 | 14,25 | 13,76 | 14,23 | +2,71% | 3,56% | 916.838 |
| 19/10/2000 | 13,75 | 14,10 | 13,51 | 13,85 | +4,53% | 4,33% | 2.141.472 |
| 18/10/2000 | 14,00 | 14,00 | 13,08 | 13,25 | -5,36% | 6,61% | 1.175.224 |
| 17/10/2000 | 13,90 | 14,20 | 13,75 | 14,00 | +1,82% | 3,24% | 471.858 |
| 16/10/2000 | 14,00 | 14,23 | 13,70 | 13,75 | -2,14% | 3,75% | 1.070.818 |
| 13/10/2000 | 13,88 | 14,08 | 13,80 | 14,05 | -0,71% | 1,98% | 673.480 |
| 12/10/2000 | 14,23 | 14,25 | 13,90 | 14,15 | -1,22% | 2,46% | 393.288 |
| 11/10/2000 | 14,50 | 14,50 | 14,05 | 14,33 | +1,96% | 3,10% | 976.772 |
| 10/10/2000 | 13,97 | 14,23 | 13,90 | 14,05 | +0,04% | 2,33% | 1.267.834 |
| 09/10/2000 | 14,25 | 14,25 | 13,90 | 14,05 | -0,39% | 2,46% | 949.670 |
| 06/10/2000 | 14,20 | 14,28 | 14,00 | 14,10 | -0,35% | 1,94% | 464.064 |
| 05/10/2000 | 14,58 | 14,65 | 14,01 | 14,15 | -1,74% | 4,43% | 854.212 |
| 04/10/2000 | 14,25 | 14,70 | 14,25 | 14,40 | +1,02% | 3,12% | 439.174 |
| 03/10/2000 | 14,38 | 14,38 | 14,18 | 14,26 | +0,04% | 1,39% | 566.592 |
| 02/10/2000 | 14,50 | 14,62 | 14,25 | 14,25 | -1,62% | 2,55% | 571.416 |
| 29/09/2000 | 14,40 | 14,50 | 14,20 | 14,49 | +3,46% | 2,08% | 1.070.924 |
| 28/09/2000 | 13,90 | 14,08 | 13,80 | 14,00 | +1,08% | 1,98% | 713.298 |
| 27/09/2000 | 13,63 | 14,05 | 13,40 | 13,85 | +1,65% | 4,77% | 1.176.028 |
| 26/09/2000 | 14,12 | 14,12 | 13,63 | 13,63 | -1,98% | 3,51% | 567.992 |
| 25/09/2000 | 14,35 | 14,50 | 13,85 | 13,90 | -2,46% | 4,53% | 326.210 |
| 22/09/2000 | 14,28 | 14,30 | 14,05 | 14,25 | +0,32% | 1,75% | 526.502 |
| 21/09/2000 | 14,38 | 14,65 | 14,21 | 14,21 | -1,18% | 3,09% | 916.632 |
| 20/09/2000 | 15,00 | 15,03 | 14,25 | 14,38 | -4,01% | 5,17% | 1.365.870 |
| 19/09/2000 | 15,10 | 15,15 | 14,80 | 14,98 | -0,43% | 2,28% | 914.118 |