🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 8 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2024 | 33,49 | 33,85 | 33,40 | 33,78 | +0,87% | 1,34% | 630.866 |
| 03/05/2024 | 33,36 | 33,66 | 33,32 | 33,49 | +0,72% | 1,02% | 809.883 |
| 02/05/2024 | 33,18 | 33,45 | 33,02 | 33,25 | +1,00% | 1,30% | 947.618 |
| 30/04/2024 | 33,06 | 33,07 | 32,68 | 32,92 | -0,42% | 1,18% | 1.045.510 |
| 29/04/2024 | 33,10 | 33,20 | 32,76 | 33,06 | +0,24% | 1,33% | 852.096 |
| 26/04/2024 | 32,75 | 33,59 | 32,50 | 32,98 | +1,32% | 3,33% | 1.156.509 |
| 25/04/2024 | 33,64 | 34,56 | 32,14 | 32,55 | +1,59% | 7,19% | 2.332.372 |
| 24/04/2024 | 31,95 | 32,21 | 31,70 | 32,04 | +0,50% | 1,60% | 984.275 |
| 23/04/2024 | 32,20 | 32,48 | 31,81 | 31,88 | -0,99% | 2,08% | 1.088.682 |
| 22/04/2024 | 31,84 | 32,32 | 31,78 | 32,20 | +0,63% | 1,70% | 860.099 |
| 19/04/2024 | 31,12 | 32,00 | 31,12 | 32,00 | +2,56% | 2,83% | 1.769.733 |
| 18/04/2024 | 31,04 | 31,29 | 30,91 | 31,20 | +0,52% | 1,22% | 810.123 |
| 17/04/2024 | 30,96 | 31,42 | 30,84 | 31,04 | +0,23% | 1,87% | 776.658 |
| 16/04/2024 | 30,71 | 31,21 | 30,55 | 30,97 | +0,03% | 2,15% | 832.682 |
| 15/04/2024 | 31,40 | 31,89 | 30,93 | 30,96 | -1,02% | 3,06% | 1.204.461 |
| 12/04/2024 | 31,30 | 31,49 | 31,08 | 31,28 | +0,00% | 1,31% | 783.540 |
| 11/04/2024 | 31,08 | 31,48 | 30,98 | 31,28 | +0,68% | 1,61% | 980.086 |
| 10/04/2024 | 31,74 | 31,78 | 31,00 | 31,07 | -1,61% | 2,46% | 911.576 |
| 09/04/2024 | 31,58 | 31,61 | 31,39 | 31,58 | +0,00% | 0,70% | 755.998 |
| 08/04/2024 | 31,94 | 32,05 | 31,55 | 31,58 | -1,13% | 1,57% | 899.743 |
| 05/04/2024 | 31,32 | 32,07 | 31,31 | 31,94 | -1,05% | 2,43% | 1.155.594 |
| 04/04/2024 | 31,28 | 32,47 | 31,22 | 32,28 | +3,30% | 4,00% | 1.849.801 |
| 03/04/2024 | 31,26 | 31,76 | 31,18 | 31,25 | +0,32% | 1,86% | 1.330.629 |
| 02/04/2024 | 31,26 | 31,52 | 31,07 | 31,15 | +0,91% | 1,44% | 1.149.573 |
| 28/03/2024 | 31,16 | 31,30 | 30,78 | 30,87 | -0,93% | 1,67% | 756.148 |
| 27/03/2024 | 30,93 | 31,43 | 30,93 | 31,16 | +0,81% | 1,62% | 705.456 |
| 26/03/2024 | 30,96 | 31,11 | 30,29 | 30,91 | -0,48% | 2,65% | 771.036 |
| 25/03/2024 | 30,75 | 31,18 | 30,67 | 31,06 | +1,24% | 1,66% | 776.914 |
| 22/03/2024 | 30,63 | 30,87 | 30,47 | 30,68 | +0,07% | 1,31% | 837.929 |
| 21/03/2024 | 30,00 | 30,72 | 30,00 | 30,66 | +2,99% | 2,40% | 1.190.351 |