🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/04/2001 16,27 16,27 16,27 16,27 +0,00% 0,00% 0
13/04/2001 16,27 16,27 16,27 16,27 +0,00% 0,00% 0
12/04/2001 16,27 16,27 16,27 16,27 +0,00% 0,00% 0
11/04/2001 16,15 16,35 16,15 16,27 +0,74% 1,24% 2.004.832
10/04/2001 16,01 16,20 16,00 16,15 +0,94% 1,25% 977.486
09/04/2001 16,00 16,08 15,90 16,00 +0,79% 1,09% 1.466.328
06/04/2001 16,11 16,35 15,88 15,88 -1,40% 2,95% 1.381.562
05/04/2001 15,60 16,13 15,60 16,10 +3,44% 3,40% 1.636.604
04/04/2001 15,62 16,00 15,35 15,57 -3,62% 4,16% 2.406.438
03/04/2001 16,25 16,53 16,13 16,15 -3,44% 2,46% 1.937.804
02/04/2001 16,00 16,73 15,75 16,73 +4,53% 6,09% 1.970.036
30/03/2001 15,51 16,02 15,51 16,00 +0,00% 3,29% 2.823.410
29/03/2001 15,75 16,08 15,60 16,00 -0,62% 3,02% 2.366.370
28/03/2001 15,50 16,10 15,13 16,10 +3,21% 6,29% 2.985.914
27/03/2001 15,00 15,65 14,95 15,60 +4,24% 4,67% 2.683.692
26/03/2001 14,25 15,00 14,25 14,97 +5,39% 5,26% 1.314.492
23/03/2001 14,00 14,28 14,00 14,20 -4,22% 2,00% 1.600.306
22/03/2001 15,50 15,50 14,60 14,83 -4,32% 5,81% 2.891.212
21/03/2001 16,25 16,25 15,10 15,50 -4,65% 7,08% 3.198.916
20/03/2001 16,30 16,45 16,18 16,25 -0,46% 1,69% 821.898
19/03/2001 16,45 16,50 16,15 16,33 -1,06% 2,13% 3.140.224
16/03/2001 16,35 16,55 16,35 16,50 +0,00% 1,22% 1.611.290
15/03/2001 16,38 16,70 16,15 16,50 +0,00% 3,36% 1.431.816
14/03/2001 16,50 16,50 16,50 16,50 +0,00% 0,00% 0
13/03/2001 16,45 16,65 16,26 16,50 -2,08% 2,40% 1.119.914
12/03/2001 16,75 17,00 16,75 16,85 +0,75% 1,49% 644.454
09/03/2001 16,42 16,88 16,28 16,73 +1,98% 3,66% 590.612
08/03/2001 16,10 16,73 16,10 16,40 +1,71% 3,88% 1.418.554
07/03/2001 16,25 16,25 16,03 16,13 -0,46% 1,38% 1.267.168
06/03/2001 16,50 16,50 16,16 16,20 -1,82% 2,06% 1.377.108