🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 19 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2024 | 32,75 | 33,60 | 32,75 | 33,51 | +2,29% | 2,60% | 864.820 |
| 17/06/2024 | 32,69 | 32,96 | 32,40 | 32,76 | +0,21% | 1,71% | 599.947 |
| 14/06/2024 | 33,32 | 33,33 | 32,34 | 32,69 | -1,71% | 2,97% | 973.462 |
| 13/06/2024 | 33,30 | 33,33 | 32,96 | 33,26 | -0,33% | 1,11% | 849.105 |
| 12/06/2024 | 33,46 | 33,57 | 33,11 | 33,37 | +0,06% | 1,37% | 616.074 |
| 11/06/2024 | 34,07 | 34,10 | 33,13 | 33,35 | -2,03% | 2,85% | 832.044 |
| 10/06/2024 | 33,95 | 34,07 | 33,77 | 34,04 | +0,06% | 0,88% | 463.210 |
| 07/06/2024 | 34,23 | 34,26 | 33,62 | 34,02 | -0,61% | 1,87% | 745.333 |
| 06/06/2024 | 34,59 | 34,71 | 34,07 | 34,23 | -0,84% | 1,85% | 677.780 |
| 05/06/2024 | 35,01 | 35,22 | 34,17 | 34,52 | -1,09% | 3,00% | 803.468 |
| 04/06/2024 | 35,31 | 35,35 | 34,62 | 34,90 | -1,02% | 2,07% | 589.096 |
| 03/06/2024 | 35,25 | 35,40 | 35,02 | 35,26 | +0,31% | 1,08% | 520.783 |
| 31/05/2024 | 35,09 | 35,30 | 34,84 | 35,15 | +0,14% | 1,31% | 2.797.194 |
| 30/05/2024 | 34,52 | 35,19 | 34,44 | 35,10 | +0,89% | 2,17% | 638.649 |
| 29/05/2024 | 34,94 | 35,03 | 34,34 | 34,79 | -0,94% | 1,97% | 968.270 |
| 28/05/2024 | 35,00 | 35,12 | 34,66 | 35,12 | +0,37% | 1,31% | 664.074 |
| 27/05/2024 | 35,07 | 35,10 | 34,63 | 34,99 | -0,31% | 1,34% | 334.146 |
| 24/05/2024 | 35,06 | 35,20 | 34,80 | 35,10 | -0,34% | 1,14% | 503.259 |
| 23/05/2024 | 35,57 | 35,73 | 35,06 | 35,22 | -1,21% | 1,88% | 708.290 |
| 22/05/2024 | 35,50 | 35,65 | 35,14 | 35,65 | -0,34% | 1,44% | 1.117.397 |
| 21/05/2024 | 35,07 | 35,77 | 34,96 | 35,77 | +1,91% | 2,31% | 940.606 |
| 20/05/2024 | 35,17 | 35,47 | 34,96 | 35,10 | +0,00% | 1,45% | 619.858 |
| 17/05/2024 | 34,70 | 35,10 | 34,64 | 35,10 | +0,98% | 1,33% | 825.200 |
| 16/05/2024 | 34,70 | 34,87 | 34,49 | 34,76 | +0,29% | 1,10% | 751.576 |
| 15/05/2024 | 34,64 | 35,49 | 34,60 | 34,66 | +0,09% | 2,57% | 1.087.134 |
| 14/05/2024 | 34,30 | 34,95 | 34,28 | 34,63 | +0,96% | 1,95% | 628.826 |
| 13/05/2024 | 34,46 | 34,49 | 34,20 | 34,30 | -0,46% | 0,84% | 519.050 |
| 10/05/2024 | 34,31 | 34,86 | 34,31 | 34,46 | +1,29% | 1,60% | 1.085.933 |
| 08/05/2024 | 34,13 | 34,53 | 33,98 | 34,02 | -0,29% | 1,61% | 621.550 |
| 07/05/2024 | 33,78 | 34,28 | 33,73 | 34,12 | +1,01% | 1,63% | 760.017 |