🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 21 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/04/2002 19,58 19,70 19,30 19,52 -0,28% 2,04% 1.701.420
26/04/2002 19,00 19,85 19,00 19,58 +3,03% 4,47% 3.533.376
25/04/2002 19,05 19,25 18,22 19,00 +0,18% 5,43% 4.592.828
24/04/2002 18,75 19,11 18,75 18,97 +0,37% 1,92% 2.236.738
23/04/2002 19,90 19,90 18,75 18,90 -3,10% 5,80% 4.685.716
22/04/2002 19,68 20,00 19,50 19,50 -1,27% 2,54% 1.450.604
19/04/2002 20,08 20,08 19,60 19,75 -1,99% 2,37% 3.458.186
18/04/2002 20,60 20,60 20,08 20,15 -1,71% 2,55% 3.502.638
17/04/2002 20,50 20,71 20,45 20,50 -0,24% 1,24% 2.250.264
16/04/2002 20,47 20,55 20,30 20,55 +2,37% 1,22% 1.866.412
15/04/2002 20,50 20,50 20,00 20,08 -0,50% 2,44% 2.087.692
12/04/2002 20,15 20,38 20,15 20,18 +0,12% 1,12% 1.630.486
11/04/2002 20,25 20,28 20,08 20,15 +0,52% 0,99% 1.232.802
10/04/2002 20,03 20,39 20,00 20,05 -0,89% 1,92% 1.378.676
09/04/2002 20,01 20,33 19,91 20,23 +1,13% 2,07% 983.050
08/04/2002 20,30 20,33 19,95 20,00 -1,48% 1,85% 820.742
05/04/2002 20,00 20,40 19,75 20,30 +1,25% 3,25% 1.006.676
04/04/2002 20,15 20,18 19,84 20,05 -0,67% 1,66% 2.153.448
03/04/2002 20,28 20,28 20,00 20,19 -0,69% 1,36% 2.307.932
02/04/2002 20,00 20,55 19,80 20,33 +3,70% 3,75% 3.485.390
01/04/2002 19,60 19,60 19,60 19,60 +0,00% 0,00% 0
29/03/2002 19,60 19,60 19,60 19,60 +0,00% 0,00% 0
28/03/2002 19,60 19,60 19,60 19,60 +0,00% 0,00% 0
27/03/2002 19,50 19,65 19,43 19,60 +0,62% 1,15% 0
26/03/2002 19,58 19,58 19,35 19,48 -1,09% 1,15% 0
25/03/2002 19,76 19,90 19,55 19,70 -0,28% 1,77% 0
22/03/2002 19,95 20,00 19,68 19,75 -1,25% 1,63% 0
21/03/2002 20,23 20,23 19,78 20,00 -0,99% 2,20% 0
20/03/2002 20,13 20,37 20,13 20,20 -3,58% 1,22% 0
19/03/2002 21,17 21,17 20,75 20,95 -1,06% 1,96% 0