🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 11 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2002 | 20,65 | 21,03 | 20,58 | 21,03 | +1,08% | 2,18% | 2.298.598 |
| 07/06/2002 | 20,88 | 20,99 | 20,53 | 20,80 | +0,24% | 2,20% | 1.442.236 |
| 06/06/2002 | 20,75 | 21,00 | 20,59 | 20,75 | +0,95% | 1,98% | 1.297.758 |
| 05/06/2002 | 21,00 | 21,00 | 20,38 | 20,56 | -0,46% | 2,98% | 1.469.566 |
| 04/06/2002 | 20,83 | 20,83 | 20,54 | 20,65 | -1,43% | 1,37% | 1.233.234 |
| 03/06/2002 | 21,20 | 21,20 | 20,80 | 20,95 | +0,24% | 1,89% | 544.524 |
| 31/05/2002 | 20,63 | 21,05 | 20,63 | 20,90 | +0,36% | 2,06% | 1.470.166 |
| 30/05/2002 | 21,05 | 21,05 | 20,60 | 20,83 | -0,72% | 2,14% | 1.551.454 |
| 29/05/2002 | 20,75 | 21,10 | 20,75 | 20,98 | +0,48% | 1,69% | 2.314.752 |
| 28/05/2002 | 20,55 | 20,90 | 20,50 | 20,88 | +1,58% | 1,95% | 1.734.544 |
| 27/05/2002 | 20,64 | 20,80 | 20,55 | 20,55 | -1,56% | 1,21% | 878.548 |
| 24/05/2002 | 20,75 | 20,97 | 20,60 | 20,88 | +1,09% | 1,78% | 2.015.852 |
| 23/05/2002 | 20,38 | 20,70 | 20,38 | 20,65 | +1,23% | 1,60% | 1.174.202 |
| 22/05/2002 | 21,00 | 21,10 | 20,38 | 20,40 | -2,86% | 3,45% | 2.513.012 |
| 21/05/2002 | 21,00 | 21,23 | 20,86 | 21,00 | -0,83% | 1,76% | 954.230 |
| 20/05/2002 | 20,85 | 21,25 | 20,85 | 21,18 | +0,83% | 1,92% | 431.400 |
| 17/05/2002 | 21,25 | 21,25 | 20,88 | 21,00 | -0,50% | 1,76% | 1.204.572 |
| 16/05/2002 | 21,45 | 21,49 | 21,00 | 21,11 | -1,49% | 2,28% | 1.427.704 |
| 15/05/2002 | 21,37 | 21,56 | 21,36 | 21,43 | +0,82% | 0,94% | 2.297.974 |
| 14/05/2002 | 21,00 | 21,25 | 21,00 | 21,25 | +0,97% | 1,21% | 2.905.712 |
| 13/05/2002 | 20,95 | 21,05 | 20,80 | 21,05 | +0,69% | 1,17% | 1.670.294 |
| 10/05/2002 | 20,75 | 20,98 | 20,50 | 20,90 | +0,72% | 2,29% | 1.546.992 |
| 09/05/2002 | 20,75 | 20,75 | 20,75 | 20,75 | +0,00% | 0,00% | 0 |
| 08/05/2002 | 20,15 | 20,88 | 20,15 | 20,75 | +2,42% | 3,60% | 2.345.134 |
| 07/05/2002 | 20,15 | 20,40 | 20,08 | 20,26 | -0,07% | 1,61% | 1.638.656 |
| 06/05/2002 | 20,30 | 20,33 | 20,13 | 20,28 | -0,34% | 0,96% | 743.690 |
| 03/05/2002 | 20,00 | 20,35 | 20,00 | 20,35 | +1,09% | 1,75% | 1.729.386 |
| 02/05/2002 | 19,97 | 20,15 | 19,55 | 20,13 | +3,74% | 2,98% | 2.292.436 |
| 01/05/2002 | 19,40 | 19,40 | 19,40 | 19,40 | +0,00% | 0,00% | 0 |
| 30/04/2002 | 19,70 | 19,71 | 19,38 | 19,40 | -0,61% | 1,68% | 1.945.074 |