🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2002 | 17,35 | 17,35 | 16,90 | 16,98 | -2,02% | 2,59% | 2.071.782 |
| 19/07/2002 | 17,98 | 17,98 | 17,33 | 17,33 | -3,62% | 3,64% | 2.307.464 |
| 18/07/2002 | 18,00 | 18,50 | 17,90 | 17,98 | -2,04% | 3,33% | 2.225.304 |
| 17/07/2002 | 17,88 | 18,45 | 17,85 | 18,35 | +3,09% | 3,36% | 1.976.500 |
| 16/07/2002 | 18,60 | 18,80 | 17,65 | 17,80 | -4,56% | 6,21% | 2.329.326 |
| 15/07/2002 | 18,47 | 19,00 | 18,47 | 18,65 | -1,01% | 2,90% | 925.802 |
| 12/07/2002 | 19,45 | 19,45 | 18,65 | 18,84 | -1,82% | 4,11% | 1.071.940 |
| 11/07/2002 | 19,35 | 19,35 | 19,05 | 19,19 | -0,70% | 1,55% | 936.056 |
| 10/07/2002 | 19,75 | 19,93 | 19,26 | 19,33 | -1,55% | 3,37% | 1.665.998 |
| 09/07/2002 | 19,65 | 19,83 | 19,63 | 19,63 | +0,15% | 1,02% | 1.819.478 |
| 08/07/2002 | 19,82 | 19,82 | 19,49 | 19,60 | -0,38% | 1,66% | 2.537.886 |
| 05/07/2002 | 19,90 | 20,02 | 19,60 | 19,68 | -1,25% | 2,11% | 2.077.120 |
| 04/07/2002 | 19,65 | 20,00 | 19,65 | 19,93 | +0,91% | 1,76% | 1.598.046 |
| 03/07/2002 | 19,95 | 19,98 | 19,55 | 19,75 | -1,28% | 2,13% | 3.251.498 |
| 02/07/2002 | 20,00 | 20,00 | 19,72 | 20,00 | +0,63% | 1,40% | 1.824.316 |
| 01/07/2002 | 20,09 | 20,24 | 19,70 | 19,88 | -0,28% | 2,69% | 2.226.226 |
| 28/06/2002 | 19,85 | 20,25 | 19,85 | 19,93 | +0,25% | 2,02% | 1.916.954 |
| 27/06/2002 | 20,14 | 20,14 | 19,58 | 19,88 | +1,17% | 2,81% | 2.052.816 |
| 26/06/2002 | 20,25 | 20,25 | 19,45 | 19,65 | -2,02% | 3,93% | 3.453.184 |
| 25/06/2002 | 20,75 | 20,81 | 20,06 | 20,06 | -3,23% | 3,61% | 2.404.278 |
| 24/06/2002 | 21,09 | 21,22 | 20,60 | 20,73 | -2,13% | 2,92% | 3.961.690 |
| 21/06/2002 | 21,18 | 21,18 | 21,18 | 21,18 | +0,00% | 0,00% | 0 |
| 20/06/2002 | 21,20 | 21,50 | 21,04 | 21,18 | -0,35% | 2,15% | 4.021.650 |
| 19/06/2002 | 21,33 | 21,40 | 21,00 | 21,25 | +0,57% | 1,88% | 3.432.678 |
| 18/06/2002 | 20,88 | 21,25 | 20,75 | 21,13 | +1,22% | 2,40% | 3.536.526 |
| 17/06/2002 | 20,75 | 21,00 | 20,75 | 20,88 | +1,33% | 1,18% | 914.590 |
| 14/06/2002 | 21,00 | 21,00 | 20,55 | 20,60 | -1,08% | 2,14% | 3.382.948 |
| 13/06/2002 | 20,75 | 21,03 | 20,75 | 20,83 | +0,12% | 1,35% | 2.223.426 |
| 12/06/2002 | 21,25 | 21,25 | 20,63 | 20,80 | -2,12% | 2,94% | 2.023.374 |
| 11/06/2002 | 21,00 | 21,25 | 20,89 | 21,25 | +1,07% | 1,71% | 1.614.648 |