🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 14 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2002 | 16,18 | 16,47 | 16,18 | 16,38 | +0,77% | 1,82% | 1.006.596 |
| 30/08/2002 | 16,14 | 16,48 | 16,14 | 16,25 | +0,40% | 2,08% | 1.651.954 |
| 29/08/2002 | 16,43 | 16,75 | 16,08 | 16,19 | -1,61% | 4,05% | 1.236.888 |
| 28/08/2002 | 16,85 | 17,00 | 16,38 | 16,45 | -2,52% | 3,71% | 2.798.500 |
| 27/08/2002 | 16,63 | 16,98 | 16,40 | 16,88 | +0,60% | 3,46% | 2.346.662 |
| 26/08/2002 | 17,13 | 17,13 | 16,70 | 16,78 | -1,47% | 2,51% | 1.094.248 |
| 23/08/2002 | 17,00 | 17,10 | 16,68 | 17,03 | +0,74% | 2,50% | 2.110.220 |
| 22/08/2002 | 16,12 | 16,99 | 16,12 | 16,90 | +4,97% | 5,37% | 3.648.296 |
| 21/08/2002 | 15,50 | 16,25 | 15,17 | 16,10 | +5,57% | 7,00% | 3.774.612 |
| 20/08/2002 | 15,20 | 15,58 | 15,18 | 15,25 | +0,33% | 2,63% | 4.276.654 |
| 19/08/2002 | 15,00 | 15,25 | 14,70 | 15,20 | +2,05% | 3,67% | 4.501.446 |
| 16/08/2002 | 15,37 | 15,38 | 14,73 | 14,90 | -2,33% | 4,23% | 2.829.602 |
| 15/08/2002 | 15,40 | 15,40 | 15,05 | 15,25 | +1,67% | 2,27% | 3.476.766 |
| 14/08/2002 | 15,25 | 15,25 | 14,90 | 15,00 | -1,54% | 2,30% | 2.784.840 |
| 13/08/2002 | 15,70 | 15,70 | 15,06 | 15,24 | -1,87% | 4,11% | 3.082.842 |
| 12/08/2002 | 15,88 | 15,90 | 15,53 | 15,53 | -1,43% | 2,36% | 1.189.088 |
| 09/08/2002 | 16,00 | 16,10 | 15,68 | 15,75 | +0,32% | 2,66% | 2.136.130 |
| 08/08/2002 | 16,00 | 16,00 | 15,63 | 15,70 | +0,16% | 2,34% | 2.330.074 |
| 07/08/2002 | 16,25 | 16,45 | 15,66 | 15,68 | -1,26% | 4,89% | 1.508.994 |
| 06/08/2002 | 15,35 | 16,00 | 14,95 | 15,88 | +3,76% | 6,84% | 3.088.960 |
| 05/08/2002 | 15,93 | 15,93 | 15,25 | 15,30 | -3,16% | 4,27% | 2.935.382 |
| 02/08/2002 | 16,61 | 16,61 | 15,80 | 15,80 | -5,67% | 4,85% | 3.041.638 |
| 01/08/2002 | 16,44 | 17,00 | 16,44 | 16,75 | +0,60% | 3,41% | 2.105.556 |
| 31/07/2002 | 17,06 | 17,50 | 16,55 | 16,65 | -3,06% | 5,57% | 2.698.248 |
| 30/07/2002 | 16,40 | 17,44 | 16,40 | 17,18 | +4,09% | 6,34% | 2.253.604 |
| 29/07/2002 | 15,70 | 16,73 | 15,60 | 16,50 | +6,45% | 7,17% | 1.700.882 |
| 26/07/2002 | 15,75 | 15,75 | 15,18 | 15,50 | +0,65% | 3,65% | 1.670.816 |
| 25/07/2002 | 15,91 | 15,91 | 15,40 | 15,40 | +0,98% | 3,18% | 2.805.710 |
| 24/07/2002 | 16,13 | 16,25 | 14,60 | 15,25 | -5,28% | 10,23% | 3.588.380 |
| 23/07/2002 | 17,25 | 17,25 | 16,00 | 16,10 | -5,15% | 7,28% | 2.711.086 |