🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 22 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2002 | 14,48 | 15,00 | 14,31 | 14,90 | +1,43% | 4,80% | 3.075.602 |
| 11/10/2002 | 13,25 | 14,69 | 13,25 | 14,69 | +10,87% | 10,87% | 3.398.320 |
| 10/10/2002 | 12,75 | 13,60 | 12,75 | 13,25 | +2,00% | 6,63% | 2.674.368 |
| 09/10/2002 | 13,28 | 13,28 | 12,61 | 12,99 | -0,84% | 5,05% | 1.654.412 |
| 08/10/2002 | 13,35 | 13,68 | 13,01 | 13,10 | -1,50% | 5,02% | 1.610.606 |
| 07/10/2002 | 13,61 | 13,70 | 13,26 | 13,30 | -1,85% | 3,27% | 1.580.500 |
| 04/10/2002 | 13,33 | 13,65 | 13,28 | 13,55 | +2,26% | 2,81% | 2.845.042 |
| 03/10/2002 | 14,19 | 14,19 | 13,14 | 13,25 | -3,28% | 7,37% | 3.236.178 |
| 02/10/2002 | 14,05 | 14,30 | 13,65 | 13,70 | +0,18% | 4,59% | 1.226.780 |
| 01/10/2002 | 14,46 | 14,46 | 13,65 | 13,68 | -1,62% | 5,57% | 2.172.162 |
| 30/09/2002 | 14,65 | 14,65 | 13,63 | 13,90 | -5,31% | 7,00% | 2.004.060 |
| 27/09/2002 | 14,70 | 14,97 | 14,50 | 14,68 | -0,24% | 3,20% | 1.678.710 |
| 26/09/2002 | 14,18 | 14,83 | 13,95 | 14,72 | +7,02% | 6,17% | 2.964.568 |
| 25/09/2002 | 14,00 | 14,00 | 13,65 | 13,75 | -1,04% | 2,50% | 2.580.266 |
| 24/09/2002 | 14,23 | 14,33 | 13,58 | 13,90 | -1,98% | 5,27% | 2.087.544 |
| 23/09/2002 | 14,70 | 14,95 | 14,01 | 14,18 | -2,11% | 6,43% | 1.858.564 |
| 20/09/2002 | 14,83 | 14,85 | 14,43 | 14,48 | -1,16% | 2,87% | 2.695.118 |
| 19/09/2002 | 15,18 | 15,18 | 14,56 | 14,65 | -3,14% | 4,05% | 4.082.714 |
| 18/09/2002 | 15,50 | 15,51 | 14,99 | 15,13 | -2,73% | 3,35% | 2.420.992 |
| 17/09/2002 | 15,87 | 15,92 | 15,50 | 15,55 | -0,32% | 2,61% | 1.417.694 |
| 16/09/2002 | 15,70 | 15,82 | 15,55 | 15,60 | +0,48% | 1,72% | 1.351.594 |
| 13/09/2002 | 15,88 | 15,94 | 15,40 | 15,53 | -2,30% | 3,40% | 1.534.194 |
| 12/09/2002 | 16,18 | 16,18 | 15,80 | 15,89 | -0,53% | 2,32% | 2.141.996 |
| 11/09/2002 | 15,66 | 16,05 | 15,65 | 15,98 | +1,11% | 2,56% | 1.372.982 |
| 10/09/2002 | 15,36 | 15,93 | 15,36 | 15,80 | +3,57% | 3,68% | 2.056.396 |
| 09/09/2002 | 15,35 | 15,55 | 15,26 | 15,26 | -0,29% | 1,92% | 1.601.082 |
| 06/09/2002 | 15,50 | 15,80 | 15,30 | 15,30 | -2,86% | 3,23% | 2.180.940 |
| 05/09/2002 | 15,90 | 15,95 | 15,18 | 15,75 | +0,96% | 4,84% | 3.040.316 |
| 04/09/2002 | 15,45 | 15,70 | 15,33 | 15,60 | +2,80% | 2,43% | 3.356.448 |
| 03/09/2002 | 16,43 | 16,43 | 15,15 | 15,18 | -7,33% | 7,76% | 2.874.900 |