🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 21 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2002 | 16,26 | 16,90 | 16,18 | 16,85 | +4,17% | 4,43% | 1.286.578 |
| 22/11/2002 | 16,25 | 16,44 | 16,10 | 16,18 | +0,00% | 2,06% | 938.834 |
| 21/11/2002 | 15,55 | 16,30 | 15,53 | 16,18 | +4,35% | 4,98% | 3.584.328 |
| 20/11/2002 | 15,34 | 15,61 | 15,34 | 15,50 | +0,16% | 1,76% | 1.729.780 |
| 19/11/2002 | 15,58 | 15,58 | 15,22 | 15,48 | +1,48% | 2,31% | 1.946.586 |
| 18/11/2002 | 15,30 | 15,50 | 15,20 | 15,25 | -4,69% | 1,96% | 2.978.940 |
| 15/11/2002 | 15,76 | 16,00 | 15,28 | 16,00 | +2,56% | 4,60% | 1.884.862 |
| 14/11/2002 | 15,47 | 15,80 | 15,25 | 15,60 | +0,97% | 3,52% | 1.780.946 |
| 13/11/2002 | 15,63 | 15,71 | 15,08 | 15,45 | -0,16% | 4,03% | 2.606.910 |
| 12/11/2002 | 15,73 | 15,76 | 15,45 | 15,48 | -1,05% | 1,97% | 1.891.838 |
| 11/11/2002 | 16,38 | 16,38 | 15,60 | 15,64 | -5,21% | 4,73% | 1.626.762 |
| 08/11/2002 | 16,25 | 17,50 | 16,25 | 16,50 | +0,46% | 7,69% | 1.394.802 |
| 07/11/2002 | 16,60 | 16,93 | 16,38 | 16,43 | -0,33% | 3,31% | 2.154.180 |
| 06/11/2002 | 16,65 | 16,68 | 16,40 | 16,48 | +0,18% | 1,65% | 1.326.970 |
| 05/11/2002 | 16,55 | 16,60 | 16,13 | 16,45 | +0,00% | 2,87% | 1.814.762 |
| 04/11/2002 | 16,05 | 16,53 | 16,00 | 16,45 | +3,95% | 3,27% | 2.435.242 |
| 01/11/2002 | 16,33 | 16,33 | 15,75 | 15,83 | -3,36% | 3,52% | 1.722.568 |
| 31/10/2002 | 16,20 | 16,38 | 15,90 | 16,38 | +2,60% | 2,93% | 2.661.688 |
| 30/10/2002 | 16,21 | 16,21 | 15,88 | 15,96 | +0,38% | 2,07% | 2.244.854 |
| 29/10/2002 | 16,50 | 16,60 | 15,84 | 15,90 | -3,34% | 4,64% | 2.588.510 |
| 28/10/2002 | 16,48 | 16,80 | 16,33 | 16,45 | +1,70% | 2,88% | 2.190.686 |
| 25/10/2002 | 17,00 | 17,01 | 15,98 | 16,18 | -6,23% | 6,09% | 5.677.912 |
| 24/10/2002 | 16,14 | 17,41 | 15,98 | 17,25 | +8,15% | 8,86% | 6.126.408 |
| 23/10/2002 | 16,48 | 16,48 | 15,90 | 15,95 | -1,54% | 3,49% | 1.821.432 |
| 22/10/2002 | 15,55 | 16,50 | 15,30 | 16,20 | +4,52% | 7,72% | 2.804.676 |
| 21/10/2002 | 16,37 | 16,49 | 15,25 | 15,50 | -4,91% | 7,58% | 3.089.610 |
| 18/10/2002 | 15,78 | 16,38 | 15,78 | 16,30 | +1,56% | 3,80% | 5.088.108 |
| 17/10/2002 | 15,13 | 16,05 | 15,13 | 16,05 | +5,42% | 6,12% | 2.523.364 |
| 16/10/2002 | 15,08 | 15,64 | 14,91 | 15,23 | -1,14% | 4,84% | 1.959.834 |
| 15/10/2002 | 14,88 | 15,62 | 14,88 | 15,40 | +3,36% | 5,01% | 2.749.880 |