🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 9 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2003 16,38 16,38 16,38 16,38 +0,00% 0,00% 0
03/01/2003 16,40 16,55 16,25 16,38 -0,27% 1,83% 1.715.164
02/01/2003 15,74 16,42 15,55 16,42 +7,32% 5,53% 1.946.748
01/01/2003 15,30 15,30 15,30 15,30 +0,00% 0,00% 0
31/12/2002 15,30 15,30 15,30 15,30 +0,00% 0,00% 0
30/12/2002 15,20 15,60 15,06 15,30 +2,17% 3,59% 1.715.164
27/12/2002 15,15 15,35 14,96 14,98 -0,83% 2,57% 912.170
26/12/2002 15,10 15,10 15,10 15,10 +0,00% 0,00% 0
25/12/2002 15,10 15,10 15,10 15,10 +0,00% 0,00% 0
24/12/2002 15,10 15,10 15,10 15,10 +0,00% 0,00% 0
23/12/2002 15,64 15,64 15,10 15,10 -1,63% 3,45% 1.715.164
20/12/2002 16,07 16,07 15,35 15,35 -2,23% 4,45% 2.127.926
19/12/2002 16,13 16,45 15,55 15,70 -2,64% 5,58% 1.635.498
18/12/2002 16,18 16,40 16,00 16,13 -0,92% 2,47% 1.976.182
17/12/2002 16,20 16,45 16,15 16,28 +0,46% 1,85% 2.003.862
16/12/2002 16,00 16,28 16,00 16,20 +2,11% 1,72% 1.520.540
13/12/2002 16,00 16,15 15,48 15,87 -1,28% 4,22% 2.712.028
12/12/2002 16,49 16,58 15,88 16,07 -1,17% 4,25% 2.172.466
11/12/2002 16,50 16,58 16,18 16,26 +0,22% 2,42% 1.803.702
10/12/2002 16,43 16,63 16,15 16,23 -1,22% 2,89% 2.901.804
09/12/2002 17,05 17,05 16,40 16,43 -2,81% 3,81% 1.684.266
06/12/2002 16,90 16,90 16,90 16,90 +0,00% 0,00% 0
05/12/2002 16,85 17,45 16,67 16,90 +0,33% 4,66% 1.715.164
04/12/2002 17,39 17,39 16,60 16,85 -2,91% 4,54% 5.609.168
03/12/2002 18,40 18,40 17,31 17,35 -5,06% 5,93% 4.269.010
02/12/2002 18,25 18,88 18,20 18,28 +0,38% 3,73% 5.392.468
29/11/2002 17,83 18,37 17,82 18,21 +1,76% 3,09% 3.937.640
28/11/2002 17,38 17,95 17,35 17,89 +3,41% 3,45% 4.572.510
27/11/2002 16,60 17,38 16,60 17,30 +4,41% 4,67% 3.186.542
26/11/2002 16,70 16,95 16,45 16,57 -1,66% 2,99% 1.494.484