🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
22,46 EUR
Máx. histórico
36,95
1428 días
Split 2:1 del 20/03/2003
Caída desde máximo
-39,22%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-0,97%
Cierre anterior
22,66
Rango de hoy
22,30 – 22,51
Volumen hoy
786.392
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,31%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,55 (puede no estar actualizado)
- Dividend yield
- 6,61% (puede no estar actualizado)
- Precio objetivo analistas
- 24,34 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 2 días
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/02/2003 | 13,26 | 13,45 | 13,13 | 13,26 | +0,80% | 2,41% | 2.177.802 |
| 13/02/2003 | 13,43 | 13,59 | 13,15 | 13,15 | -2,05% | 3,24% | 2.753.468 |
| 12/02/2003 | 13,75 | 13,80 | 13,38 | 13,43 | -2,47% | 3,05% | 3.726.634 |
| 11/02/2003 | 13,80 | 14,15 | 13,68 | 13,77 | +0,33% | 3,44% | 1.772.174 |
| 10/02/2003 | 13,97 | 13,97 | 13,60 | 13,72 | -0,22% | 2,65% | 3.529.282 |
| 07/02/2003 | 13,70 | 13,95 | 13,64 | 13,75 | +0,59% | 2,30% | 2.698.818 |
| 06/02/2003 | 13,58 | 13,75 | 13,45 | 13,67 | +0,85% | 2,25% | 3.120.784 |
| 05/02/2003 | 13,65 | 13,65 | 13,34 | 13,56 | +0,82% | 2,24% | 2.264.690 |
| 04/02/2003 | 13,65 | 13,65 | 13,35 | 13,45 | +0,11% | 2,23% | 3.066.668 |
| 03/02/2003 | 13,20 | 13,58 | 13,15 | 13,43 | +2,72% | 3,22% | 3.342.000 |
| 31/01/2003 | 13,25 | 13,30 | 12,53 | 13,08 | -0,95% | 5,85% | 11.427.740 |
| 30/01/2003 | 15,00 | 15,00 | 13,14 | 13,20 | -10,05% | 12,43% | 14.933.674 |
| 29/01/2003 | 15,00 | 15,25 | 14,65 | 14,68 | -2,13% | 4,00% | 2.901.508 |
| 28/01/2003 | 15,16 | 15,25 | 14,85 | 15,00 | -1,02% | 2,64% | 3.602.956 |
| 27/01/2003 | 15,69 | 15,69 | 15,15 | 15,15 | -3,41% | 3,44% | 1.931.274 |
| 24/01/2003 | 15,61 | 15,80 | 15,51 | 15,69 | -0,73% | 1,89% | 1.629.294 |
| 23/01/2003 | 16,08 | 16,23 | 15,75 | 15,80 | +0,25% | 2,95% | 1.532.950 |
| 22/01/2003 | 16,25 | 16,25 | 15,70 | 15,76 | -3,16% | 3,38% | 1.929.916 |
| 21/01/2003 | 16,60 | 16,90 | 16,14 | 16,28 | -2,52% | 4,61% | 1.986.224 |
| 20/01/2003 | 16,05 | 16,75 | 16,05 | 16,70 | +1,80% | 4,36% | 1.884.880 |
| 17/01/2003 | 16,17 | 16,47 | 16,13 | 16,40 | -0,36% | 2,13% | 2.240.690 |
| 16/01/2003 | 16,23 | 16,59 | 15,93 | 16,46 | +2,84% | 4,10% | 3.549.178 |
| 15/01/2003 | 16,43 | 16,43 | 16,00 | 16,01 | -1,20% | 2,59% | 2.304.260 |
| 14/01/2003 | 16,01 | 16,43 | 16,01 | 16,20 | +1,25% | 2,62% | 3.451.506 |
| 13/01/2003 | 15,55 | 16,20 | 15,55 | 16,00 | +2,89% | 4,18% | 3.461.978 |
| 10/01/2003 | 15,75 | 15,75 | 15,45 | 15,55 | -0,32% | 1,94% | 2.079.800 |
| 09/01/2003 | 16,00 | 16,00 | 15,36 | 15,60 | -0,45% | 4,00% | 3.053.970 |
| 08/01/2003 | 16,00 | 16,00 | 15,50 | 15,67 | -1,04% | 3,13% | 1.700.850 |
| 07/01/2003 | 16,38 | 16,70 | 15,84 | 15,84 | -3,30% | 5,28% | 2.463.926 |
| 06/01/2003 | 16,38 | 16,38 | 16,38 | 16,38 | +0,00% | 0,00% | 0 |