🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 18 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2003 | 12,60 | 12,60 | 11,74 | 11,85 | -5,58% | 6,83% | 2.040.028 |
| 28/03/2003 | 12,85 | 12,90 | 12,50 | 12,55 | -0,79% | 3,11% | 1.699.401 |
| 27/03/2003 | 12,70 | 12,84 | 12,55 | 12,65 | -0,39% | 2,28% | 1.729.859 |
| 26/03/2003 | 12,92 | 13,18 | 12,63 | 12,70 | -1,70% | 4,26% | 2.718.182 |
| 25/03/2003 | 13,06 | 13,50 | 12,79 | 12,92 | -0,62% | 5,44% | 2.962.277 |
| 24/03/2003 | 13,40 | 13,49 | 12,93 | 13,00 | -2,62% | 4,18% | 2.182.896 |
| 21/03/2003 | 13,45 | 13,51 | 13,20 | 13,35 | -0,30% | 2,30% | 5.532.415 |
| 20/03/2003 | 13,45 | 13,50 | 13,18 | 13,39 | -6,20% | 2,38% | 2.543.921 |
| 19/03/2003 | 14,33 | 14,39 | 14,01 | 14,28 | +0,63% | 2,69% | 4.967.708 |
| 18/03/2003 | 13,55 | 14,45 | 13,55 | 14,19 | +6,06% | 6,64% | 7.840.006 |
| 17/03/2003 | 13,00 | 13,50 | 12,77 | 13,38 | +3,28% | 5,65% | 3.749.198 |
| 14/03/2003 | 12,95 | 13,16 | 12,95 | 12,95 | +2,57% | 1,58% | 3.808.056 |
| 13/03/2003 | 12,85 | 12,99 | 12,58 | 12,63 | -0,59% | 3,23% | 2.609.624 |
| 12/03/2003 | 12,80 | 12,94 | 12,65 | 12,70 | +0,00% | 2,23% | 5.424.376 |
| 11/03/2003 | 12,67 | 12,70 | 12,53 | 12,70 | +1,24% | 1,38% | 1.652.864 |
| 10/03/2003 | 12,96 | 12,96 | 12,45 | 12,55 | -0,63% | 3,94% | 1.269.498 |
| 07/03/2003 | 12,88 | 12,88 | 12,53 | 12,63 | -1,37% | 2,72% | 1.636.228 |
| 06/03/2003 | 13,00 | 13,12 | 12,73 | 12,80 | -1,54% | 2,96% | 2.083.236 |
| 05/03/2003 | 13,29 | 13,29 | 12,93 | 13,00 | -1,14% | 2,75% | 3.553.806 |
| 04/03/2003 | 13,10 | 13,33 | 13,06 | 13,15 | -0,19% | 2,06% | 3.310.282 |
| 03/03/2003 | 13,53 | 13,55 | 13,09 | 13,18 | -0,94% | 3,44% | 2.306.694 |
| 28/02/2003 | 13,15 | 13,45 | 13,15 | 13,30 | +1,68% | 2,28% | 2.795.840 |
| 27/02/2003 | 13,25 | 13,25 | 13,00 | 13,08 | -1,10% | 1,89% | 3.934.108 |
| 26/02/2003 | 13,20 | 13,34 | 13,05 | 13,23 | +0,95% | 2,20% | 1.731.162 |
| 25/02/2003 | 13,30 | 13,38 | 13,05 | 13,10 | -0,98% | 2,44% | 5.835.316 |
| 24/02/2003 | 13,25 | 13,38 | 13,08 | 13,23 | +0,57% | 2,27% | 2.023.912 |
| 21/02/2003 | 13,35 | 13,47 | 13,05 | 13,16 | -1,09% | 3,15% | 1.092.226 |
| 20/02/2003 | 13,55 | 13,67 | 13,25 | 13,30 | -2,03% | 3,10% | 1.635.850 |
| 19/02/2003 | 13,59 | 13,67 | 13,43 | 13,58 | +0,37% | 1,77% | 2.119.788 |
| 18/02/2003 | 13,59 | 13,60 | 13,40 | 13,53 | +0,00% | 1,47% | 1.992.476 |