🇫🇮 UPM.HE — UPM-Kymmene Oyj

Materiales básicos Compra
← Volver

Precio actual

21,77 EUR

Máx. histórico

36,95

1431 días

Split 2:1 del 20/03/2003

Caída desde máximo

-41,08%

Rango 52 semanas

21,69 – 27,94

Variación hoy

-3,07%

Cierre anterior

22,68

Rango de hoy

21,77 – 22,48

Volumen hoy

1.538.287

Peor caída histórica

-74,52%

26/02/2007 → 31/03/2009

Recuperado en 1883 días

Volatilidad anualizada ⓘ

31,30%

Información
Nombre completo
UPM-Kymmene Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Materiales básicos
Industria
Paper & Paper Products
Empleados
14.606
PER ⓘ
17,01 (puede no estar actualizado)
Dividend yield
6,68% (puede no estar actualizado)
Precio objetivo analistas
24,72 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 23 horas
Sobre la empresa

UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.

Dividendos repartidos Total últimos 12 meses: 1,5000 EUR · Yield: 6,89%
Fecha de pago Importe por participación
10/04/2015 0,7000 EUR
09/04/2014 0,6000 EUR
05/04/2013 0,6000 EUR
02/04/2012 0,6000 EUR
08/04/2011 0,5500 EUR
23/03/2010 0,4500 EUR
26/03/2009 0,4000 EUR
27/03/2008 0,7500 EUR
28/03/2007 0,7500 EUR
23/03/2006 0,7500 EUR
01/04/2005 0,7500 EUR
25/03/2004 0,7500 EUR
20/03/2003 0,7500 EUR
20/03/2002 0,7500 EUR
23/03/2001 0,7500 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
20/03/2003 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/08/2003 14,63 14,83 14,61 14,65 -1,35% 1,50% 910.368
01/08/2003 14,80 14,90 14,60 14,85 +2,27% 2,03% 1.568.714
31/07/2003 14,71 14,87 14,00 14,52 -1,02% 5,91% 3.301.698
30/07/2003 14,87 14,87 14,53 14,67 +0,62% 2,29% 1.076.319
29/07/2003 14,85 14,99 14,55 14,58 -1,95% 2,96% 1.572.065
28/07/2003 14,80 15,16 14,80 14,87 -0,07% 2,43% 2.449.561
25/07/2003 14,64 14,90 14,51 14,88 +1,57% 2,66% 1.563.405
24/07/2003 14,49 14,89 14,25 14,65 +1,17% 4,42% 2.618.311
23/07/2003 14,90 14,90 14,43 14,48 -2,29% 3,15% 2.139.365
22/07/2003 15,50 15,52 14,76 14,82 -4,45% 4,90% 1.697.348
21/07/2003 15,70 15,75 15,22 15,51 -0,26% 3,38% 1.888.234
18/07/2003 15,00 15,73 14,96 15,55 +3,67% 5,13% 3.722.007
17/07/2003 14,80 15,09 14,46 15,00 +1,35% 4,26% 1.657.728
16/07/2003 14,50 14,96 14,50 14,80 +1,30% 3,17% 2.250.615
15/07/2003 14,47 14,79 14,47 14,61 -1,55% 2,21% 1.721.240
14/07/2003 14,40 14,87 14,36 14,84 +3,78% 3,54% 1.367.733
11/07/2003 14,20 14,42 14,00 14,30 +1,42% 2,96% 1.286.436
10/07/2003 14,66 14,66 14,10 14,10 -3,75% 3,82% 1.462.934
09/07/2003 14,69 14,89 14,46 14,65 -0,68% 2,93% 4.109.739
08/07/2003 14,49 14,78 14,21 14,75 +1,58% 3,93% 5.997.680
07/07/2003 13,40 14,79 13,40 14,52 +7,56% 10,37% 7.478.480
04/07/2003 12,80 13,64 12,77 13,50 +5,55% 6,80% 6.541.335
03/07/2003 12,77 12,90 12,70 12,79 +0,95% 1,57% 2.698.868
02/07/2003 12,53 12,77 12,51 12,67 +1,93% 2,08% 1.678.168
01/07/2003 12,70 12,71 12,23 12,43 -2,20% 3,78% 2.548.880
30/06/2003 12,69 12,78 12,61 12,71 -0,31% 1,34% 850.277
27/06/2003 12,39 12,85 12,39 12,75 +4,00% 3,71% 2.903.057
26/06/2003 12,45 12,45 12,20 12,26 +0,00% 2,01% 1.146.361
25/06/2003 12,20 12,50 12,20 12,26 +0,33% 2,46% 2.728.159
24/06/2003 13,15 13,15 12,15 12,22 -6,72% 7,60% 4.038.806