🇫🇮 UPM.HE — UPM-Kymmene Oyj
Materiales básicos CompraPrecio actual
21,77 EUR
Máx. histórico
36,95
1431 días
Split 2:1 del 20/03/2003
Caída desde máximo
-41,08%
Rango 52 semanas
21,69 – 27,94
Variación hoy
-3,07%
Cierre anterior
22,68
Rango de hoy
21,77 – 22,48
Volumen hoy
1.538.287
Peor caída histórica
-74,52%
26/02/2007 → 31/03/2009
Recuperado en 1883 días
Volatilidad anualizada ⓘ
31,30%
- Nombre completo
- UPM-Kymmene Oyj
- Divisa
- EUR
- Mercado
- Helsinki
- Sector
- Materiales básicos
- Industria
- Paper & Paper Products
- Empleados
- 14.606
- PER ⓘ
- 17,01 (puede no estar actualizado)
- Dividend yield
- 6,68% (puede no estar actualizado)
- Precio objetivo analistas
- 24,72 EUR (puede no estar actualizado)
- Primera cotización
- 03/01/2000
- Precio actualizado
- hace 17 horas
UPM-Kymmene Oyj, together with its subsidiaries, engages in the forest-based bioindustry worldwide. The company offers softwood, birch, and eucalyptus pulp for tissue, specialty papers, packaging papers, graphic papers, and board; sawn timber for joinery, packaging, furniture, planning, and construction industries; and wood-based renewable diesel and renewable naphtha for transport and petrochemical industry. It also generates electricity through hydro, thermal, and nuclear power plants; provides financial portfolio management services, as well as engages in forestry water protection. Further, it provides wood and wood-based biomass, and forestry services for forest investors and owners; biomedical products, such as nano-fibrillar cellulose for clinical and life science applications; wood-based lignin products for industrial use; and wood-based biochemicals for replacing fossil-based raw materials. It also manufactures plywood and veneer products. It serves distributors, industrial users, publishers, cataloguers, retailers, printing houses, merchants, converters, and label stock manufacturers; label printers; brand owners; and producers of tissue, board, specialty, and graphic paper. The company was founded in 1871 and is headquartered in Helsinki, Finland.
| Fecha de pago | Importe por participación |
|---|---|
| 10/04/2015 | 0,7000 EUR |
| 09/04/2014 | 0,6000 EUR |
| 05/04/2013 | 0,6000 EUR |
| 02/04/2012 | 0,6000 EUR |
| 08/04/2011 | 0,5500 EUR |
| 23/03/2010 | 0,4500 EUR |
| 26/03/2009 | 0,4000 EUR |
| 27/03/2008 | 0,7500 EUR |
| 28/03/2007 | 0,7500 EUR |
| 23/03/2006 | 0,7500 EUR |
| 01/04/2005 | 0,7500 EUR |
| 25/03/2004 | 0,7500 EUR |
| 20/03/2003 | 0,7500 EUR |
| 20/03/2002 | 0,7500 EUR |
| 23/03/2001 | 0,7500 EUR |
| Fecha | Ratio |
|---|---|
| 20/03/2003 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2004 | 15,32 | 15,50 | 15,32 | 15,45 | +0,39% | 1,17% | 481.272 |
| 02/07/2004 | 15,51 | 15,55 | 15,37 | 15,39 | -1,22% | 1,16% | 2.241.593 |
| 01/07/2004 | 15,67 | 15,78 | 15,52 | 15,58 | -0,38% | 1,66% | 1.734.781 |
| 30/06/2004 | 15,55 | 15,73 | 15,54 | 15,64 | +0,84% | 1,22% | 2.738.318 |
| 29/06/2004 | 15,71 | 15,71 | 15,25 | 15,51 | -0,19% | 2,93% | 1.876.896 |
| 28/06/2004 | 15,65 | 15,74 | 15,46 | 15,54 | -0,58% | 1,79% | 2.523.978 |
| 25/06/2004 | 15,63 | 15,63 | 15,63 | 15,63 | +0,00% | 0,00% | 0 |
| 24/06/2004 | 15,30 | 15,65 | 15,30 | 15,63 | +1,89% | 2,29% | 2.751.244 |
| 23/06/2004 | 15,15 | 15,38 | 15,12 | 15,34 | +1,05% | 1,72% | 1.577.466 |
| 22/06/2004 | 15,05 | 15,27 | 15,05 | 15,18 | +0,07% | 1,46% | 3.454.558 |
| 21/06/2004 | 14,99 | 15,19 | 14,95 | 15,17 | +1,20% | 1,60% | 3.212.148 |
| 18/06/2004 | 14,74 | 15,00 | 14,74 | 14,99 | +1,97% | 1,76% | 2.196.895 |
| 17/06/2004 | 14,65 | 14,84 | 14,60 | 14,70 | +0,96% | 1,64% | 1.583.296 |
| 16/06/2004 | 14,93 | 14,93 | 14,56 | 14,56 | -1,75% | 2,48% | 2.052.881 |
| 15/06/2004 | 14,75 | 14,89 | 14,72 | 14,82 | +0,47% | 1,15% | 1.680.811 |
| 14/06/2004 | 14,96 | 14,96 | 14,75 | 14,75 | -1,54% | 1,40% | 1.034.256 |
| 11/06/2004 | 15,05 | 15,11 | 14,90 | 14,98 | -0,07% | 1,40% | 1.845.346 |
| 10/06/2004 | 15,09 | 15,30 | 14,96 | 14,99 | +0,20% | 2,25% | 3.934.460 |
| 09/06/2004 | 15,00 | 15,20 | 14,90 | 14,96 | -0,86% | 2,00% | 1.973.574 |
| 08/06/2004 | 15,24 | 15,24 | 15,02 | 15,09 | -0,33% | 1,44% | 1.086.212 |
| 07/06/2004 | 15,12 | 15,22 | 15,04 | 15,14 | +1,61% | 1,19% | 1.764.714 |
| 04/06/2004 | 14,95 | 15,00 | 14,81 | 14,90 | +0,13% | 1,27% | 998.881 |
| 03/06/2004 | 14,90 | 14,95 | 14,80 | 14,88 | -0,07% | 1,01% | 1.092.906 |
| 02/06/2004 | 14,80 | 15,09 | 14,78 | 14,89 | +0,61% | 2,09% | 1.910.851 |
| 01/06/2004 | 14,70 | 14,82 | 14,54 | 14,80 | +1,02% | 1,90% | 1.000.667 |
| 31/05/2004 | 14,79 | 14,79 | 14,62 | 14,65 | -0,34% | 1,15% | 336.562 |
| 28/05/2004 | 14,76 | 14,80 | 14,64 | 14,70 | -0,34% | 1,08% | 2.226.254 |
| 27/05/2004 | 14,80 | 14,85 | 14,61 | 14,75 | +0,89% | 1,62% | 1.496.963 |
| 26/05/2004 | 14,70 | 14,90 | 14,62 | 14,62 | +0,76% | 1,90% | 3.082.622 |
| 25/05/2004 | 15,13 | 15,13 | 14,48 | 14,51 | -3,72% | 4,30% | 2.423.627 |